Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartesian Growth Corp Cl A (NQ: GLBL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2023 0 +0.00(+0.00%)
Dec 30, 2022 10.84 11.00 10.09 10.91 38,948 +0.81(+8.02%)
Dec 29, 2022 10.05 10.14 9.996 10.10 19,117 +0.06(+0.60%)
Dec 28, 2022 10.03 10.04 10.03 10.04 6,937 +0.01(+0.10%)
Dec 27, 2022 10.03 10.05 10.03 10.03 7,636 +0.00(+0.00%)
Dec 23, 2022 10.05 10.05 10.03 10.03 1,653 +0.00(+0.00%)
Dec 22, 2022 10.03 10.13 10.03 10.03 3,819 -0.01(-0.10%)
Dec 21, 2022 10.03 10.06 10.03 10.04 7,025 -0.02(-0.20%)
Dec 20, 2022 10.06 10.09 10.02 10.06 5,234 -0.01(-0.14%)
Dec 19, 2022 9.945 10.15 9.800 10.07 15,499 +0.14(+1.45%)
Dec 16, 2022 9.950 9.965 9.890 9.930 17,580 -0.04(-0.35%)
Dec 15, 2022 9.800 10.20 9.800 9.965 16,879 +0.01(+0.05%)
Dec 14, 2022 10.04 10.10 9.850 9.960 23,947 -0.04(-0.40%)
Dec 13, 2022 10.10 10.12 10.00 10.00 3,925 +0.00(+0.00%)
Dec 12, 2022 9.790 10.00 9.790 10.00 5,444 +0.01(+0.10%)
Dec 09, 2022 10.00 10.00 9.770 9.990 20,167 +0.00(+0.00%)
Dec 08, 2022 9.820 9.990 9.820 9.990 8,819 +0.02(+0.20%)
Dec 07, 2022 9.840 9.985 9.800 9.970 10,045 -0.05(-0.50%)
Dec 06, 2022 9.328 10.33 9.328 10.02 9,351 +0.05(+0.50%)
Dec 05, 2022 10.00 10.08 9.900 9.970 14,988 +0.16(+1.63%)
Dec 02, 2022 10.18 10.48 9.810 9.810 24,587 -0.12(-1.26%)
Dec 01, 2022 9.866 9.980 9.750 9.935 18,630 -0.05(-0.55%)
Nov 30, 2022 9.850 10.07 9.720 9.990 35,156 +0.04(+0.40%)
Nov 29, 2022 9.850 10.20 9.610 9.950 38,164 +0.05(+0.51%)
Nov 28, 2022 10.38 10.38 9.840 9.900 16,920 -0.60(-5.71%)
Nov 25, 2022 9.940 10.74 9.730 10.50 40,593 +0.65(+6.60%)
Nov 23, 2022 9.860 10.06 9.590 9.850 43,781 -0.14(-1.40%)
Nov 22, 2022 9.560 10.05 9.100 9.990 74,357 +0.07(+0.71%)
Nov 21, 2022 9.910 10.06 8.240 9.920 174,128 -0.10(-1.00%)
Nov 18, 2022 9.860 14.00 9.500 10.02 730,324 -0.39(-3.75%)
Nov 17, 2022 10.95 11.05 9.100 10.41 949,288 +1.80(+20.91%)
Nov 16, 2022 11.16 28.49 8.380 8.610 1,179,460 -1.56(-15.34%)
Nov 15, 2022 9.380 10.17 8.925 10.17 56,306 +0.95(+10.30%)
Nov 14, 2022 10.01 10.01 9.200 9.220 728,941 -0.79(-7.94%)
Nov 11, 2022 7.860 10.07 7.860 10.02 48,690 -0.01(-0.15%)
Nov 10, 2022 10.03 10.05 10.03 10.03 108,888 +0.00(+0.00%)
Nov 09, 2022 10.02 10.03 10.02 10.03 1,809 +0.00(+0.00%)
Nov 08, 2022 10.03 10.04 10.03 10.03 9,914 +0.00(+0.00%)
Nov 07, 2022 10.03 10.04 10.03 10.03 8,640 +0.00(+0.00%)
Nov 04, 2022 10.02 10.02 10.02 10.03 141,404 +0.01(+0.10%)
Nov 02, 2022 10.02 0 -0.01(-0.10%)
Nov 01, 2022 10.03 10.03 10.02 10.03 476,247 +0.01(+0.15%)
Oct 31, 2022 10.03 10.04 10.01 10.02 12,303 +0.01(+0.05%)
Oct 26, 2022 10.01 0 +0.00(+0.00%)
Oct 25, 2022 10.00 10.01 10.00 10.01 2,617 -0.01(-0.10%)
Oct 20, 2022 10.02 0 +0.03(+0.25%)
Oct 19, 2022 9.985 10.01 9.985 9.995 383,380 +0.01(+0.15%)
Oct 18, 2022 9.990 9.997 9.980 9.980 40,606 +0.06(+0.60%)
Oct 17, 2022 9.920 9.920 9.920 9.920 22,153 +0.00(+0.00%)
Oct 14, 2022 9.920 9.920 9.920 9.920 1,067 +0.00(+0.00%)
Oct 13, 2022 9.930 9.930 9.920 9.920 88,822 +0.00(+0.00%)
Oct 11, 2022 9.920 200 -0.01(-0.05%)
Oct 10, 2022 9.915 9.925 9.915 9.925 21,955 +0.01(+0.05%)
Oct 07, 2022 9.900 9.920 9.900 9.920 49,906 +0.02(+0.20%)
Oct 06, 2022 9.920 9.920 9.900 9.900 49,876 -0.02(-0.16%)
Oct 05, 2022 9.915 9.915 9.915 9.915 895 +0.01(+0.05%)
Oct 04, 2022 9.910 9.910 9.910 9.910 32,166 +0.00(+0.00%)
Oct 03, 2022 9.930 9.930 9.910 9.910 31,587 +0.00(+0.00%)
Sep 30, 2022 9.910 9.915 9.910 9.910 130,890 -0.01(-0.10%)
Sep 29, 2022 9.930 9.930 9.920 9.920 37,647 +0.01(+0.10%)
Sep 28, 2022 9.910 9.920 9.900 9.910 703,133 +0.02(+0.20%)
Sep 27, 2022 9.900 9.910 9.890 9.890 3,320 -0.02(-0.20%)
Sep 26, 2022 9.910 9.920 9.910 9.910 2,104 -0.02(-0.20%)
Sep 23, 2022 9.895 9.930 9.895 9.930 708 +0.05(+0.51%)
Sep 20, 2022 9.880 10 -0.02(-0.20%)
Sep 19, 2022 9.900 9.900 9.900 9.900 434 +0.00(+0.00%)
Sep 16, 2022 9.900 9.900 9.900 9.900 1,763 +0.00(+0.00%)
Sep 13, 2022 9.900 1 -0.03(-0.30%)
Sep 12, 2022 9.930 9.930 9.930 9.930 150 +0.00(+0.00%)
Sep 09, 2022 9.930 9.930 9.930 9.930 183 +0.00(+0.00%)
Sep 08, 2022 9.930 9.930 9.930 9.930 105 +0.02(+0.20%)
Sep 02, 2022 9.910 5 +0.04(+0.41%)
Aug 31, 2022 9.870 73 -0.03(-0.30%)
Aug 30, 2022 9.910 9.910 9.900 9.900 11,630 -0.01(-0.10%)
Aug 29, 2022 9.950 9.950 9.910 9.910 522 -0.00(-0.05%)
Aug 26, 2022 9.920 9.920 9.915 9.915 744 -0.01(-0.05%)
Aug 25, 2022 9.930 9.930 9.920 9.920 10,612 -0.02(-0.20%)
Aug 24, 2022 9.940 9.940 9.930 9.940 1,451 +0.01(+0.10%)
Aug 23, 2022 9.930 9.930 9.900 9.930 14,287 +0.00(+0.00%)
Aug 22, 2022 9.930 9.930 9.930 9.930 105 +0.03(+0.30%)
Aug 19, 2022 9.900 9.900 9.870 9.900 833 -0.02(-0.16%)
Aug 18, 2022 9.930 9.930 9.915 9.915 2,172 +0.00(+0.00%)
Aug 17, 2022 9.930 9.930 9.915 9.915 342 -0.02(-0.15%)
Aug 16, 2022 9.930 9.930 9.930 9.930 154 +0.03(+0.30%)
Aug 15, 2022 9.900 9.900 9.900 9.900 203 +0.01(+0.10%)
Aug 12, 2022 9.900 9.900 9.890 9.890 2,785 -0.01(-0.10%)
Aug 10, 2022 9.900 0 +0.02(+0.20%)
Aug 09, 2022 9.880 9.880 9.880 9.880 66,288 +0.01(+0.10%)
Aug 08, 2022 9.870 9.870 9.870 9.870 105 +0.00(+0.00%)
Aug 05, 2022 9.870 9.870 9.870 9.870 150 -0.03(-0.30%)
Aug 04, 2022 9.930 9.930 9.892 9.900 1,424 -0.03(-0.30%)
Aug 02, 2022 9.930 65 +0.06(+0.61%)
Aug 01, 2022 9.885 9.885 9.870 9.870 2,497 +0.01(+0.10%)
Jul 29, 2022 9.920 9.920 9.860 9.860 3,318 +0.00(+0.00%)
Jul 28, 2022 9.860 9.860 9.860 9.860 4,762 +0.00(+0.00%)
Jul 27, 2022 9.860 9.890 9.860 9.860 1,046,360 -0.01(-0.10%)
Jul 26, 2022 9.880 9.880 9.870 9.870 10,239 +0.02(+0.20%)
Jul 22, 2022 9.850 91 +0.00(+0.00%)
Jul 21, 2022 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Jul 19, 2022 9.850 20 +0.01(+0.07%)
Jul 13, 2022 9.844 0 +0.01(+0.14%)
Jul 12, 2022 9.830 9.830 9.830 9.830 49,601 -0.01(-0.10%)
Jul 08, 2022 9.840 100 +0.01(+0.10%)
Jul 07, 2022 9.820 9.840 9.815 9.830 74,662 -0.01(-0.10%)
Jul 05, 2022 9.840 1 +0.01(+0.10%)
Jul 01, 2022 9.830 9.830 9.830 9.830 10,175 +0.00(+0.00%)
Jun 30, 2022 9.845 9.845 9.830 9.830 31,644 +0.00(+0.00%)
Jun 29, 2022 9.841 9.841 9.830 9.830 10,556 -0.03(-0.30%)
Jun 27, 2022 9.860 13 +0.03(+0.31%)
Jun 24, 2022 9.830 9.830 9.830 9.830 410 -0.03(-0.30%)
Jun 23, 2022 9.860 9.860 9.860 9.860 204 +0.02(+0.20%)
Jun 22, 2022 9.841 9.841 9.830 9.840 1,335 -0.04(-0.40%)
Jun 21, 2022 9.880 9.880 9.830 9.880 1,676 +0.05(+0.51%)
Jun 17, 2022 9.830 9.830 9.830 9.830 178,169 +0.00(+0.00%)
Jun 14, 2022 9.830 115 -0.00(-0.04%)
Jun 13, 2022 9.834 9.834 9.834 9.834 1,142 -0.02(-0.16%)
Jun 10, 2022 9.850 9.865 9.850 9.850 5,250 +0.00(+0.00%)
Jun 09, 2022 9.855 9.855 9.850 9.850 2,922 +0.00(+0.00%)
Jun 07, 2022 9.850 47 -0.01(-0.10%)
Jun 01, 2022 9.860 1 +0.00(+0.00%)
May 31, 2022 9.860 9.860 9.860 9.860 3,208 +0.06(+0.61%)
May 27, 2022 9.782 9.800 9.782 9.800 3,993 +0.03(+0.31%)
May 26, 2022 9.770 9.770 9.770 9.770 1,000 +0.00(+0.00%)
May 24, 2022 9.770 10 +0.00(+0.00%)
May 23, 2022 9.780 9.780 9.770 9.770 823 -0.02(-0.15%)
May 20, 2022 9.810 9.811 9.780 9.785 198,587 -0.03(-0.25%)
May 19, 2022 9.820 9.820 9.810 9.810 16,173 -0.01(-0.10%)
May 18, 2022 9.820 9.820 9.820 9.820 402 +0.00(+0.00%)
May 17, 2022 9.820 9.820 9.820 9.820 11,139 +0.01(+0.10%)
May 12, 2022 9.810 11 -0.03(-0.30%)
May 11, 2022 9.840 9.840 9.840 9.840 11,695 +0.00(+0.00%)
May 10, 2022 9.840 9.840 9.840 9.840 102 -0.05(-0.51%)
May 06, 2022 9.890 4 +0.00(+0.00%)
May 05, 2022 9.860 9.890 9.850 9.890 6,057 +0.01(+0.10%)
May 04, 2022 9.850 9.880 9.850 9.880 5,733 -0.01(-0.10%)
May 03, 2022 9.860 9.890 9.840 9.890 34,909 +0.02(+0.20%)
May 02, 2022 9.870 9.880 9.855 9.870 57,701 +0.00(+0.00%)
Apr 29, 2022 9.850 9.890 9.850 9.870 25,860 +0.02(+0.20%)
Apr 28, 2022 9.860 9.890 9.850 9.850 217,667 -0.01(-0.10%)
Apr 27, 2022 9.870 9.870 9.860 9.860 42,063 -0.01(-0.10%)
Apr 26, 2022 9.870 9.870 9.870 9.870 27,415 +0.00(+0.00%)
Apr 25, 2022 9.870 9.880 9.870 9.870 21,262 +0.01(+0.10%)
Apr 21, 2022 9.860 1 +0.00(+0.00%)
Apr 20, 2022 9.860 9.860 9.860 9.860 902 +0.01(+0.15%)
Apr 19, 2022 9.840 9.845 9.840 9.845 41,047 -0.00(-0.05%)
Apr 18, 2022 9.850 9.850 9.850 9.850 302 +0.00(+0.00%)
Apr 14, 2022 9.850 9.850 9.830 9.850 4,760 +0.04(+0.41%)
Apr 13, 2022 9.850 9.850 9.810 9.810 128,700 -0.03(-0.30%)
Apr 12, 2022 9.840 9.840 9.840 9.840 348 +0.03(+0.31%)
Apr 11, 2022 9.800 9.810 9.800 9.810 4,245 +0.02(+0.20%)
Apr 08, 2022 9.790 9.815 9.780 9.790 171,007 -0.04(-0.41%)
Apr 07, 2022 9.800 9.830 9.780 9.830 171,140 +0.03(+0.31%)
Apr 06, 2022 9.840 9.840 9.800 9.800 118,063 -0.02(-0.18%)
Apr 05, 2022 9.840 9.840 9.810 9.818 15,229 -0.02(-0.23%)
Apr 04, 2022 9.840 9.850 9.840 9.840 6,701 -0.03(-0.30%)
Mar 31, 2022 9.870 3,332 +0.03(+0.30%)
Mar 30, 2022 9.860 9.860 9.840 9.840 7,701 +0.00(+0.00%)
Mar 29, 2022 9.860 9.865 9.840 9.840 106,978 -0.02(-0.20%)
Mar 28, 2022 9.860 9.865 9.860 9.860 21,392 +0.01(+0.10%)
Mar 25, 2022 9.850 9.860 9.850 9.850 23,843 -0.01(-0.10%)
Mar 24, 2022 9.840 9.860 9.840 9.860 250,739 +0.00(+0.00%)
Mar 23, 2022 9.850 9.860 9.840 9.860 66,416 +0.01(+0.10%)
Mar 22, 2022 9.850 9.855 9.845 9.850 214,669 +0.01(+0.10%)
Mar 21, 2022 9.860 9.865 9.840 9.840 79,169 -0.02(-0.20%)
Mar 18, 2022 9.860 9.860 9.860 9.860 24,018 +0.00(+0.00%)
Mar 17, 2022 9.860 9.860 9.860 9.860 17,547 +0.00(+0.00%)
Mar 16, 2022 9.860 9.870 9.860 9.860 69,572 -0.01(-0.10%)
Mar 15, 2022 9.870 9.870 9.860 9.870 94,654 +0.01(+0.10%)
Mar 14, 2022 9.870 9.870 9.860 9.860 14,733 +0.00(+0.00%)
Mar 10, 2022 9.860 1,238 -0.01(-0.10%)
Mar 09, 2022 9.870 9.880 9.870 9.870 86,681 -0.01(-0.10%)
Mar 08, 2022 9.860 9.880 9.860 9.880 119,300 +0.01(+0.13%)
Mar 07, 2022 9.870 9.870 9.867 9.867 30,681 -0.00(-0.03%)
Mar 04, 2022 9.870 9.870 9.870 9.870 1,527 +0.00(+0.00%)
Mar 03, 2022 9.880 9.880 9.870 9.870 19,524 -0.01(-0.09%)
Mar 02, 2022 9.880 9.880 9.879 9.879 89,029 -0.00(-0.01%)
Mar 01, 2022 9.860 9.890 9.860 9.880 29,291 -0.01(-0.10%)
Feb 28, 2022 9.870 9.890 9.860 9.890 76,648 +0.02(+0.20%)
Feb 25, 2022 9.900 9.870 9.870 9.870 6,618 -0.00(-0.01%)
Feb 24, 2022 9.870 9.885 9.870 9.871 23,476 -0.01(-0.09%)
Feb 23, 2022 9.870 9.880 9.850 9.880 579,309 +0.00(+0.00%)
Feb 18, 2022 9.880 52 +0.00(+0.00%)
Feb 17, 2022 9.860 9.950 9.860 9.880 33,055 +0.00(+0.00%)
Feb 16, 2022 9.920 9.920 9.870 9.880 216,569 +0.00(+0.00%)
Feb 15, 2022 9.880 9.880 9.880 9.880 110,259 +0.00(+0.00%)
Feb 14, 2022 9.900 9.900 9.850 9.880 33,571 -0.02(-0.20%)
Feb 11, 2022 9.900 9.900 9.900 9.900 127 +0.06(+0.61%)
Feb 10, 2022 9.890 9.890 9.840 9.840 142,759 -0.02(-0.20%)
Feb 09, 2022 9.910 9.910 9.840 9.860 335,550 -0.03(-0.30%)
Feb 08, 2022 9.900 9.900 9.890 9.890 2,498 +0.00(+0.00%)
Feb 07, 2022 9.890 9.900 9.890 9.890 36,323 +0.00(+0.00%)
Feb 04, 2022 9.890 9.890 9.880 9.890 188,492 -0.01(-0.10%)
Feb 03, 2022 9.890 9.900 257,489 +0.01(+0.10%)
Feb 02, 2022 9.910 9.910 9.880 9.890 374,567 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.