Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.610 1.650 1.580 1.590 6,600 -0.03(-1.85%)
Jan 30, 2020 1.600 1.630 1.590 1.620 7,073 +0.02(+1.25%)
Jan 29, 2020 1.600 1.632 1.590 1.600 7,639 -0.03(-1.83%)
Jan 28, 2020 1.572 1.630 1.572 1.630 1,242 +0.07(+4.48%)
Jan 27, 2020 1.580 1.640 1.500 1.560 13,552 -0.02(-1.27%)
Jan 24, 2020 1.600 1.650 1.580 1.580 4,700 -0.03(-1.86%)
Jan 23, 2020 1.611 1.632 1.610 1.610 6,761 -0.03(-1.83%)
Jan 22, 2020 1.640 1.650 1.630 1.640 6,336 +0.01(+0.61%)
Jan 21, 2020 1.640 1.650 1.630 1.630 3,288 +0.03(+1.87%)
Jan 17, 2020 1.630 1.681 1.590 1.600 15,200 +0.01(+0.63%)
Jan 16, 2020 1.690 1.700 1.590 1.590 12,710 -0.09(-5.36%)
Jan 15, 2020 1.700 1.725 1.680 1.680 6,852 -0.03(-1.75%)
Jan 14, 2020 1.660 1.738 1.660 1.710 4,407 +0.02(+1.18%)
Jan 13, 2020 1.670 1.750 1.670 1.690 11,074 +0.01(+0.60%)
Jan 10, 2020 1.720 1.750 1.680 1.680 4,000 -0.02(-1.18%)
Jan 09, 2020 1.690 1.725 1.680 1.700 4,731 +0.01(+0.59%)
Jan 08, 2020 1.727 1.750 1.690 1.690 11,967 +0.00(+0.00%)
Jan 07, 2020 1.720 1.760 1.690 1.690 2,277 -0.04(-2.31%)
Jan 06, 2020 1.750 1.770 1.730 1.730 4,193 -0.09(-4.95%)
Jan 03, 2020 1.730 1.820 1.697 1.820 4,000 +0.10(+5.87%)
Jan 02, 2020 1.650 1.720 1.650 1.719 2,826 +0.07(+4.19%)
Dec 31, 2019 1.700 1.722 1.650 1.650 25,200 -0.07(-4.07%)
Dec 30, 2019 1.720 1.739 1.700 1.720 10,116 +0.01(+0.58%)
Dec 27, 2019 1.780 1.793 1.710 1.710 63,800 -0.07(-3.93%)
Dec 26, 2019 1.790 1.790 1.780 1.780 5,580 -0.02(-1.11%)
Dec 24, 2019 1.770 1.820 1.750 1.800 12,300 +0.07(+4.05%)
Dec 23, 2019 1.700 1.780 1.700 1.730 10,665 +0.03(+1.76%)
Dec 20, 2019 1.740 1.798 1.700 1.700 7,000 -0.08(-4.49%)
Dec 19, 2019 1.760 1.845 1.700 1.780 5,297 -0.01(-0.56%)
Dec 18, 2019 1.860 1.891 1.790 1.790 15,643 -0.07(-3.76%)
Dec 17, 2019 1.850 1.900 1.850 1.860 5,924 -0.02(-1.06%)
Dec 16, 2019 1.850 1.880 1.850 1.880 5,125 -0.02(-1.05%)
Dec 13, 2019 1.767 1.900 1.766 1.900 5,700 +0.13(+7.34%)
Dec 12, 2019 1.760 1.787 1.700 1.770 36,278 +0.01(+0.57%)
Dec 11, 2019 1.780 1.780 1.700 1.760 20,397 +0.00(+0.00%)
Dec 10, 2019 1.760 1.876 1.760 1.760 5,634 -0.04(-2.22%)
Dec 09, 2019 1.790 1.881 1.790 1.800 5,035 -0.04(-2.44%)
Dec 06, 2019 1.868 1.900 1.800 1.845 11,800 +0.16(+9.17%)
Dec 05, 2019 1.726 1.900 1.685 1.690 21,257 -0.02(-1.17%)
Dec 04, 2019 1.680 1.730 1.680 1.710 18,569 -0.03(-1.72%)
Dec 03, 2019 1.690 1.740 1.650 1.740 5,463 +0.11(+6.75%)
Dec 02, 2019 1.750 1.750 1.610 1.630 13,447 -0.09(-4.96%)
Nov 29, 2019 1.663 1.715 1.663 1.715 2,000 -0.02(-1.44%)
Nov 27, 2019 1.760 1.800 1.740 1.740 7,600 -0.06(-3.33%)
Nov 26, 2019 1.990 1.998 1.780 1.800 16,768 -0.19(-9.55%)
Nov 25, 2019 1.790 1.990 1.750 1.990 34,762 +0.17(+9.34%)
Nov 22, 2019 1.850 1.900 1.800 1.820 15,700 +0.02(+1.11%)
Nov 21, 2019 1.810 1.880 1.780 1.800 13,355 +0.03(+1.69%)
Nov 20, 2019 1.870 1.920 1.740 1.770 42,993 -0.15(-7.81%)
Nov 19, 2019 1.990 2.140 1.750 1.920 55,020 -0.07(-3.52%)
Nov 18, 2019 1.450 1.990 1.450 1.990 114,235 +0.54(+37.24%)
Nov 15, 2019 2.060 2.243 1.440 1.450 140,900 -0.70(-32.56%)
Nov 14, 2019 2.490 2.490 2.150 2.150 29,743 -0.20(-8.51%)
Nov 13, 2019 1.980 2.520 1.500 2.350 34,020 -0.01(-0.39%)
Nov 12, 2019 2.519 2.540 2.340 2.359 10,410 -0.12(-4.87%)
Nov 11, 2019 2.581 2.582 2.475 2.480 29,869 -0.02(-0.80%)
Nov 08, 2019 2.590 2.620 2.500 2.500 27,300 -0.15(-5.66%)
Nov 07, 2019 2.610 2.650 2.610 2.650 1,480 +0.05(+1.92%)
Nov 06, 2019 2.670 2.700 2.530 2.600 19,497 +0.01(+0.39%)
Nov 05, 2019 2.640 2.700 2.590 2.590 10,634 -0.03(-1.15%)
Nov 04, 2019 2.600 2.620 2.590 2.620 2,577 +0.02(+0.77%)
Nov 01, 2019 2.590 2.630 2.510 2.600 24,600 +0.00(+0.00%)
Oct 31, 2019 2.590 2.610 2.589 2.600 4,093 +0.02(+0.78%)
Oct 30, 2019 2.600 2.600 2.540 2.580 6,775 +0.07(+2.79%)
Oct 29, 2019 2.640 2.666 2.510 2.510 4,698 -0.01(-0.40%)
Oct 28, 2019 2.660 2.660 2.520 2.520 9,511 -0.15(-5.79%)
Oct 25, 2019 2.690 2.730 2.635 2.675 20,300 +0.03(+1.33%)
Oct 24, 2019 2.600 2.700 2.513 2.640 12,901 +0.01(+0.38%)
Oct 23, 2019 2.650 2.700 2.520 2.630 12,510 -0.06(-2.23%)
Oct 22, 2019 2.570 2.761 2.550 2.690 46,775 +0.14(+5.49%)
Oct 21, 2019 2.620 2.710 2.500 2.550 31,170 +0.04(+1.59%)
Oct 18, 2019 2.580 2.640 2.510 2.510 11,700 -0.09(-3.46%)
Oct 17, 2019 2.680 2.680 2.580 2.600 9,573 +0.02(+0.78%)
Oct 16, 2019 2.560 2.600 2.510 2.580 6,086 -0.00(-0.00%)
Oct 15, 2019 2.510 2.650 2.510 2.580 5,225 +0.08(+3.20%)
Oct 14, 2019 2.620 2.800 2.500 2.500 24,976 -0.35(-12.28%)
Oct 11, 2019 2.640 2.850 2.500 2.850 46,600 +0.20(+7.35%)
Oct 10, 2019 2.690 2.780 2.655 2.655 29,093 -0.03(-0.94%)
Oct 09, 2019 2.620 2.730 2.560 2.680 21,485 +0.07(+2.68%)
Oct 08, 2019 2.620 2.730 2.591 2.610 18,264 +0.03(+1.16%)
Oct 07, 2019 2.500 2.720 2.500 2.580 41,853 +0.08(+3.20%)
Oct 04, 2019 2.370 2.560 2.370 2.500 22,700 +0.11(+4.60%)
Oct 03, 2019 2.570 2.570 2.310 2.390 44,998 -0.18(-7.00%)
Oct 02, 2019 2.560 2.690 2.520 2.570 13,608 -0.03(-1.16%)
Oct 01, 2019 2.550 2.730 2.550 2.600 17,450 +0.03(+1.17%)
Sep 30, 2019 2.450 2.790 2.450 2.570 65,219 -0.19(-6.88%)
Sep 27, 2019 2.810 2.940 2.620 2.760 85,700 -0.07(-2.48%)
Sep 26, 2019 2.830 2.861 2.765 2.830 10,017 -0.01(-0.35%)
Sep 25, 2019 2.920 2.926 2.770 2.840 13,646 -0.10(-3.40%)
Sep 24, 2019 2.930 2.980 2.751 2.940 80,496 +0.07(+2.44%)
Sep 23, 2019 2.810 2.900 2.750 2.870 84,846 +0.16(+5.90%)
Sep 20, 2019 2.550 2.880 2.550 2.710 236,600 +0.16(+6.27%)
Sep 19, 2019 2.430 2.550 2.400 2.550 21,640 +0.10(+4.08%)
Sep 18, 2019 2.480 2.550 2.450 2.450 10,117 -0.07(-2.78%)
Sep 17, 2019 2.510 2.600 2.482 2.520 28,008 +0.03(+1.20%)
Sep 16, 2019 2.484 2.530 2.484 2.490 4,934 +0.01(+0.40%)
Sep 13, 2019 2.490 2.520 2.480 2.480 11,600 +0.00(+0.00%)
Sep 12, 2019 2.530 2.530 2.432 2.480 13,705 -0.11(-4.25%)
Sep 11, 2019 2.500 2.600 2.460 2.590 13,824 -0.01(-0.38%)
Sep 10, 2019 2.450 2.600 2.440 2.600 10,242 +0.17(+7.00%)
Sep 09, 2019 2.560 2.573 2.400 2.430 12,574 -0.13(-5.08%)
Sep 06, 2019 2.278 2.560 2.278 2.560 4,900 +0.07(+2.81%)
Sep 05, 2019 2.490 2.500 2.390 2.490 17,387 +0.07(+2.89%)
Sep 04, 2019 2.370 2.455 2.370 2.420 5,220 +0.04(+1.68%)
Sep 03, 2019 2.460 2.568 2.380 2.380 14,017 -0.07(-2.86%)
Aug 30, 2019 2.490 2.490 2.420 2.450 5,700 -0.04(-1.60%)
Aug 29, 2019 2.430 2.640 2.360 2.490 20,681 -0.01(-0.40%)
Aug 28, 2019 2.390 2.500 2.270 2.500 27,799 +0.07(+2.88%)
Aug 27, 2019 2.520 2.520 2.370 2.430 16,062 -0.06(-2.41%)
Aug 26, 2019 2.540 2.560 2.452 2.490 21,447 -0.07(-2.74%)
Aug 23, 2019 2.500 2.565 2.401 2.560 13,100 +0.10(+4.07%)
Aug 22, 2019 2.620 2.630 2.400 2.460 23,592 -0.18(-6.82%)
Aug 21, 2019 2.550 2.680 2.500 2.640 14,512 +0.09(+3.53%)
Aug 20, 2019 2.700 2.770 2.550 2.550 56,293 -0.08(-3.04%)
Aug 19, 2019 2.650 2.700 2.578 2.630 9,137 -0.02(-0.94%)
Aug 16, 2019 2.640 2.780 2.635 2.655 16,700 +0.01(+0.57%)
Aug 15, 2019 2.610 2.730 2.510 2.640 56,369 -0.03(-1.12%)
Aug 14, 2019 2.770 2.839 2.580 2.670 70,845 +0.05(+1.91%)
Aug 13, 2019 2.770 2.950 2.530 2.620 87,861 -0.18(-6.43%)
Aug 12, 2019 2.640 2.850 2.490 2.800 103,011 +0.18(+6.87%)
Aug 09, 2019 2.655 2.750 2.560 2.620 55,600 -0.05(-1.87%)
Aug 08, 2019 2.550 2.750 2.391 2.670 48,870 +0.04(+1.52%)
Aug 07, 2019 2.500 2.695 2.369 2.630 47,680 +0.28(+11.91%)
Aug 06, 2019 2.590 2.635 2.350 2.350 24,547 -0.20(-7.84%)
Aug 05, 2019 2.600 2.650 2.470 2.550 28,967 +0.00(+0.00%)
Aug 02, 2019 2.530 2.737 2.500 2.550 14,100 +0.04(+1.59%)
Aug 01, 2019 2.480 2.760 2.330 2.510 65,521 +0.00(+0.00%)
Jul 31, 2019 2.530 2.620 2.510 2.510 26,751 -0.11(-4.20%)
Jul 30, 2019 2.730 2.730 2.520 2.620 25,609 -0.11(-4.03%)
Jul 29, 2019 2.740 2.850 2.614 2.730 51,576 +0.02(+0.74%)
Jul 26, 2019 2.600 2.750 2.600 2.710 16,300 +0.10(+3.83%)
Jul 25, 2019 2.670 2.890 2.500 2.610 90,139 -0.04(-1.51%)
Jul 24, 2019 2.420 2.650 2.420 2.650 66,771 +0.23(+9.50%)
Jul 23, 2019 2.130 2.450 2.040 2.420 162,748 +0.12(+5.22%)
Jul 22, 2019 2.380 2.430 2.140 2.300 125,543 -0.16(-6.50%)
Jul 19, 2019 2.680 2.680 2.390 2.460 141,500 -0.24(-8.89%)
Jul 18, 2019 2.790 2.790 2.630 2.700 39,330 -0.11(-3.91%)
Jul 17, 2019 2.900 2.970 2.600 2.810 267,683 -0.14(-4.75%)
Jul 16, 2019 3.040 3.080 2.860 2.950 56,919 -0.13(-4.22%)
Jul 15, 2019 3.100 3.110 3.020 3.080 34,892 +0.04(+1.32%)
Jul 12, 2019 3.110 3.150 3.020 3.040 78,200 -0.07(-2.25%)
Jul 11, 2019 3.110 3.210 3.020 3.110 155,325 +0.03(+0.97%)
Jul 10, 2019 2.930 3.140 2.860 3.080 129,303 +0.10(+3.36%)
Jul 09, 2019 2.981 2.981 2.831 2.980 26,410 -0.00(-0.00%)
Jul 08, 2019 2.930 2.990 2.800 2.980 126,941 +0.03(+1.02%)
Jul 05, 2019 2.970 3.001 2.870 2.950 28,500 -0.03(-1.01%)
Jul 03, 2019 2.960 3.140 2.870 2.980 65,200 +0.04(+1.36%)
Jul 02, 2019 2.880 3.150 2.870 2.940 82,538 -0.01(-0.34%)
Jul 01, 2019 3.080 3.110 2.890 2.950 102,766 -0.13(-4.22%)
Jun 28, 2019 3.100 3.125 3.030 3.080 61,500 -0.02(-0.65%)
Jun 27, 2019 2.990 3.100 2.950 3.100 82,807 +0.11(+3.68%)
Jun 26, 2019 2.800 2.990 2.800 2.990 73,960 +0.20(+7.17%)
Jun 25, 2019 3.050 3.190 2.750 2.790 94,935 -0.21(-7.00%)
Jun 24, 2019 3.100 3.200 2.880 3.000 272,776 -0.05(-1.64%)
Jun 21, 2019 2.780 3.230 2.780 3.050 380,100 +0.29(+10.51%)
Jun 20, 2019 2.610 2.850 2.610 2.760 58,278 +0.12(+4.55%)
Jun 19, 2019 2.780 2.830 2.610 2.640 44,827 -0.17(-6.05%)
Jun 18, 2019 2.950 2.950 2.680 2.810 37,280 -0.03(-1.06%)
Jun 17, 2019 2.960 3.000 2.590 2.840 101,278 -0.06(-2.07%)
Jun 14, 2019 2.850 2.990 2.750 2.900 168,000 +0.07(+2.47%)
Jun 13, 2019 2.630 2.830 2.550 2.830 63,766 +0.21(+8.02%)
Jun 12, 2019 2.710 2.806 2.550 2.620 60,574 -0.08(-2.96%)
Jun 11, 2019 2.980 3.010 2.650 2.700 124,735 -0.18(-6.25%)
Jun 10, 2019 3.010 3.100 2.750 2.880 133,916 -0.06(-2.04%)
Jun 07, 2019 2.870 3.109 2.860 2.940 124,400 +0.10(+3.52%)
Jun 06, 2019 2.930 3.179 2.761 2.840 175,937 -0.04(-1.39%)
Jun 05, 2019 2.510 2.985 2.510 2.880 183,305 +0.37(+14.74%)
Jun 04, 2019 2.490 2.530 2.330 2.510 25,603 +0.02(+0.80%)
Jun 03, 2019 2.320 2.540 2.260 2.490 60,320 +0.19(+8.26%)
May 31, 2019 2.300 2.350 2.190 2.300 23,000 -0.01(-0.43%)
May 30, 2019 2.190 2.490 2.160 2.310 139,698 +0.12(+5.48%)
May 29, 2019 2.270 2.354 2.070 2.190 159,625 -0.20(-8.37%)
May 28, 2019 2.640 2.690 2.300 2.390 107,791 -0.21(-8.08%)
May 24, 2019 2.740 2.740 2.473 2.600 95,400 -0.09(-3.35%)
May 23, 2019 2.920 2.920 2.300 2.690 105,101 +0.19(+7.60%)
May 22, 2019 2.840 3.000 2.150 2.500 322,512 -0.34(-11.97%)
May 21, 2019 3.070 3.600 2.770 2.840 559,652 -0.17(-5.65%)
May 20, 2019 2.780 3.070 2.680 3.010 328,572 +0.37(+14.02%)
May 17, 2019 2.330 2.667 2.320 2.640 293,500 +0.37(+16.30%)
May 16, 2019 2.020 2.270 1.990 2.270 192,254 +0.27(+13.50%)
May 15, 2019 1.970 2.025 1.920 2.000 31,152 +0.01(+0.50%)
May 14, 2019 1.910 2.070 1.850 1.990 15,904 +0.07(+3.65%)
May 13, 2019 1.860 2.000 1.744 1.920 24,347 +0.02(+1.05%)
May 10, 2019 1.860 1.990 1.860 1.900 15,200 +0.09(+4.97%)
May 09, 2019 2.000 2.000 1.552 1.810 63,858 -0.16(-8.12%)
May 08, 2019 2.000 2.000 1.900 1.970 23,869 +0.05(+2.60%)
May 07, 2019 2.020 2.250 1.850 1.920 268,728 -0.08(-4.00%)
May 06, 2019 1.650 2.100 1.640 2.000 375,484 +0.37(+22.70%)
May 03, 2019 1.630 1.750 1.519 1.630 12,700 +0.04(+2.52%)
May 02, 2019 1.580 1.760 1.500 1.590 34,158 +0.01(+0.63%)
May 01, 2019 1.410 1.580 1.380 1.580 49,325 +0.20(+14.49%)
Apr 30, 2019 1.220 1.380 1.190 1.380 46,168 +0.16(+13.11%)
Apr 29, 2019 1.230 1.300 1.210 1.220 19,474 +0.03(+2.52%)
Apr 26, 2019 1.050 1.260 1.050 1.190 189,900 +0.05(+4.39%)
Apr 25, 2019 1.460 1.640 1.140 1.140 150,959 -0.34(-22.97%)
Apr 24, 2019 1.450 1.493 1.421 1.480 14,662 +0.03(+2.07%)
Apr 23, 2019 1.480 1.518 1.450 1.450 18,307 -0.09(-5.70%)
Apr 22, 2019 1.510 1.600 1.500 1.538 13,324 +0.01(+0.50%)
Apr 18, 2019 1.520 1.650 1.510 1.530 6,100 +0.02(+1.32%)
Apr 17, 2019 1.540 1.610 1.510 1.510 7,578 -0.01(-0.66%)
Apr 16, 2019 1.608 1.650 1.518 1.520 20,465 -0.10(-6.17%)
Apr 15, 2019 1.610 1.675 1.600 1.620 6,323 +0.02(+0.93%)
Apr 12, 2019 1.580 1.731 1.554 1.605 44,700 +0.02(+1.58%)
Apr 11, 2019 1.770 1.850 1.580 1.580 56,322 -0.23(-12.71%)
Apr 10, 2019 1.800 1.840 1.729 1.810 11,747 +0.03(+1.69%)
Apr 09, 2019 1.700 1.990 1.670 1.780 101,210 +0.08(+4.71%)
Apr 08, 2019 1.550 1.700 1.530 1.700 95,120 +0.15(+9.68%)
Apr 05, 2019 1.490 1.560 1.486 1.550 20,900 +0.05(+3.33%)
Apr 04, 2019 1.460 1.543 1.460 1.500 17,231 +0.04(+2.74%)
Apr 03, 2019 1.600 1.600 1.460 1.460 45,518 -0.14(-8.75%)
Apr 02, 2019 1.590 1.600 1.530 1.600 19,570 +0.00(+0.00%)
Apr 01, 2019 1.580 1.600 1.540 1.600 17,596 +0.06(+3.90%)
Mar 29, 2019 1.510 1.650 1.510 1.540 37,200 +0.04(+2.67%)
Mar 28, 2019 1.520 1.590 1.440 1.500 6,213 -0.03(-1.96%)
Mar 27, 2019 1.510 1.620 1.460 1.530 21,021 -0.01(-0.65%)
Mar 26, 2019 1.650 1.650 1.540 1.540 24,935 -0.09(-5.52%)
Mar 25, 2019 1.520 1.690 1.520 1.630 16,700 +0.10(+6.54%)
Mar 22, 2019 1.610 1.630 1.510 1.530 41,800 -0.03(-1.92%)
Mar 21, 2019 1.460 1.700 1.440 1.560 11,529 +0.06(+4.00%)
Mar 20, 2019 1.470 1.500 1.470 1.500 21,309 +0.01(+0.67%)
Mar 19, 2019 1.400 1.490 1.400 1.490 3,680 +0.09(+6.43%)
Mar 18, 2019 1.600 1.630 1.400 1.400 21,753 -0.20(-12.50%)
Mar 15, 2019 1.620 1.770 1.510 1.600 37,600 -0.19(-10.61%)
Mar 14, 2019 1.540 2.050 1.540 1.790 293,308 +0.25(+16.23%)
Mar 13, 2019 1.300 1.650 1.290 1.540 180,520 +0.25(+19.38%)
Mar 12, 2019 1.230 1.300 1.230 1.290 39,081 +0.04(+3.32%)
Mar 11, 2019 1.250 1.250 1.220 1.248 11,698 -0.00(-0.12%)
Mar 08, 2019 1.200 1.250 1.190 1.250 6,100 +0.01(+0.90%)
Mar 07, 2019 1.150 1.239 1.150 1.239 16,744 +0.07(+5.74%)
Mar 06, 2019 1.184 1.200 1.170 1.171 2,590 -0.00(-0.30%)
Mar 05, 2019 1.200 1.200 1.174 1.175 6,129 -0.02(-2.03%)
Mar 04, 2019 1.110 1.199 1.110 1.199 28,998 +0.03(+2.51%)
Mar 01, 2019 1.150 1.170 1.150 1.170 12,800 +0.01(+0.86%)
Feb 28, 2019 1.134 1.160 1.134 1.160 7,256 -0.01(-0.77%)
Feb 27, 2019 1.070 1.169 1.070 1.169 18,693 +0.02(+1.65%)
Feb 26, 2019 1.100 1.170 1.100 1.150 40,082 +0.05(+4.55%)
Feb 25, 2019 1.080 1.100 1.075 1.100 7,834 +0.02(+1.85%)
Feb 22, 2019 1.060 1.100 1.060 1.080 9,400 -0.02(-1.82%)
Feb 21, 2019 1.060 1.100 1.060 1.100 521 +0.05(+4.76%)
Feb 20, 2019 1.070 1.100 1.050 1.050 6,666 +0.00(+0.00%)
Feb 19, 2019 1.060 1.120 1.050 1.050 6,616 -0.05(-4.55%)
Feb 15, 2019 1.130 1.130 1.100 1.100 9,100 -0.01(-0.90%)
Feb 14, 2019 1.120 1.140 1.073 1.110 5,499 +0.01(+0.91%)
Feb 13, 2019 1.050 1.134 1.030 1.100 27,102 +0.03(+2.80%)
Feb 12, 2019 1.010 1.070 1.000 1.070 14,733 +0.07(+7.00%)
Feb 11, 2019 1.060 1.074 1.000 1.000 22,362 -0.03(-2.91%)
Feb 08, 2019 1.070 1.090 1.020 1.030 2,000 -0.04(-3.74%)
Feb 07, 2019 1.050 1.100 1.050 1.070 1,392 -0.01(-0.89%)
Feb 06, 2019 1.060 1.100 1.030 1.080 15,204 +0.03(+2.82%)
Feb 05, 2019 1.090 1.180 0.9813 1.050 51,093 -0.03(-2.77%)
Feb 04, 2019 1.090 1.110 1.050 1.080 7,429 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.