Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearfield Inc (NQ: CLFD )

39.50 -0.55 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	1.030	1.050	1.000	1.000	4,100	-0.03(-2.91%)
Jan 30, 2008	1.030	1.030	1.030	1.030	200	+0.04(+4.04%)
Jan 29, 2008	1.050	1.050	0.9800	0.9900	7,216	-0.02(-1.99%)
Jan 28, 2008	1.100	1.100	1.010	1.010	1,865	-0.04(-3.80%)
Jan 25, 2008	1.010	1.050	1.010	1.050	1,100	+0.06(+5.85%)
Jan 24, 2008	1.050	1.050	0.9800	0.9920	17,750	-0.06(-5.52%)
Jan 23, 2008	1.050	1.050	1.000	1.050	1,825	+0.01(+0.96%)
Jan 22, 2008	1.050	1.050	1.010	1.040	6,900	-0.01(-0.95%)
Jan 21, 2008	1.100	1.100	1.040	1.050	20,289	+0.00(+0.00%)
Jan 18, 2008	1.100	1.100	1.040	1.050	20,289	+0.01(+0.96%)
Jan 17, 2008	1.100	1.150	1.000	1.040	6,285	-0.06(-5.45%)
Jan 16, 2008	1.150	1.150	1.000	1.100	29,063	+0.05(+4.76%)
Jan 15, 2008	0.9900	1.200	0.9900	1.050	63,127	+0.23(+28.05%)
Jan 14, 2008	1.000	1.030	0.8000	0.8200	22,225	-0.04(-4.65%)
Jan 11, 2008	0.8600	0.8800	0.8600	0.8600	5,685	-0.03(-3.37%)
Jan 10, 2008	0.9000	0.9000	0.8900	0.8900	6,600	+0.02(+2.30%)
Jan 09, 2008	0.9300	0.9301	0.8700	0.8700	12,229	-0.09(-9.37%)
Jan 08, 2008	1.000	1.000	0.9200	0.9600	11,935	-0.02(-2.04%)
Jan 07, 2008	0.9200	1.020	0.9200	0.9800	3,500	-0.02(-2.00%)
Jan 04, 2008	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 03, 2008	1.000	1.000	0.9900	1.000	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clearfield Inc (NQ: CLFD )

Historical Prices