Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

0.9806 +0.0207 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.850 1.950 1.670 1.770 5,876,062 +0.09(+5.67%)
Jan 30, 2024 2.020 2.440 1.660 1.675 74,316,376 +0.20(+13.18%)
Jan 29, 2024 1.470 1.510 1.320 1.480 147,619 +0.00(+0.00%)
Jan 26, 2024 1.500 1.540 1.450 1.480 170,174 -0.03(-1.99%)
Jan 25, 2024 1.530 1.530 1.490 1.510 103,203 +0.00(+0.00%)
Jan 24, 2024 1.430 1.530 1.420 1.510 230,311 +0.08(+5.59%)
Jan 23, 2024 1.390 1.450 1.385 1.430 89,647 +0.06(+4.38%)
Jan 22, 2024 1.300 1.400 1.300 1.370 204,643 +0.06(+4.58%)
Jan 19, 2024 1.290 1.310 1.230 1.310 148,313 +0.04(+3.15%)
Jan 18, 2024 1.300 1.320 1.270 1.270 66,925 -0.02(-1.55%)
Jan 17, 2024 1.320 1.320 1.250 1.290 120,557 -0.03(-2.27%)
Jan 16, 2024 1.350 1.370 1.300 1.320 107,891 -0.04(-2.94%)
Jan 12, 2024 1.380 1.410 1.350 1.360 98,857 -0.02(-1.45%)
Jan 11, 2024 1.420 1.480 1.370 1.380 179,340 -0.03(-2.13%)
Jan 10, 2024 1.360 1.420 1.340 1.410 150,822 +0.05(+3.68%)
Jan 09, 2024 1.290 1.360 1.280 1.360 132,028 +0.07(+5.02%)
Jan 08, 2024 1.270 1.300 1.270 1.295 95,700 +0.02(+1.97%)
Jan 05, 2024 1.260 1.300 1.250 1.270 143,533 +0.02(+2.01%)
Jan 04, 2024 1.260 1.330 1.240 1.245 212,937 -0.03(-2.35%)
Jan 03, 2024 1.260 1.298 1.260 1.275 150,154 +0.00(+0.39%)
Jan 02, 2024 1.290 1.310 1.270 1.270 207,183 -0.04(-3.05%)
Dec 29, 2023 1.320 1.390 1.290 1.310 333,673 -0.01(-1.13%)
Dec 28, 2023 1.340 1.410 1.310 1.325 238,764 -0.04(-2.93%)
Dec 27, 2023 1.390 1.419 1.335 1.365 389,770 -0.01(-0.36%)
Dec 26, 2023 1.230 1.380 1.221 1.370 353,116 +0.14(+11.38%)
Dec 22, 2023 1.240 1.280 1.210 1.230 119,030 -0.01(-0.81%)
Dec 21, 2023 1.250 1.300 1.215 1.240 166,811 +0.01(+0.81%)
Dec 20, 2023 1.270 1.340 1.220 1.230 344,000 -0.02(-1.60%)
Dec 19, 2023 1.210 1.320 1.192 1.250 493,775 +0.04(+3.31%)
Dec 18, 2023 1.220 1.240 1.150 1.210 378,602 +0.00(+0.00%)
Dec 15, 2023 1.210 1.240 1.175 1.210 216,573 +0.02(+1.68%)
Dec 14, 2023 1.170 1.220 1.170 1.190 162,284 +0.03(+2.59%)
Dec 13, 2023 1.190 1.210 1.160 1.160 65,527 -0.02(-1.69%)
Dec 12, 2023 1.190 1.230 1.160 1.180 180,917 +0.00(+0.00%)
Dec 11, 2023 1.160 1.220 1.140 1.180 306,970 +0.03(+2.61%)
Dec 08, 2023 1.090 1.170 1.090 1.150 127,304 +0.06(+5.50%)
Dec 07, 2023 1.020 1.105 1.020 1.090 251,405 +0.03(+2.83%)
Dec 06, 2023 1.100 1.100 1.010 1.060 184,661 +0.00(+0.00%)
Dec 05, 2023 1.120 1.140 1.040 1.060 271,241 -0.06(-5.36%)
Dec 04, 2023 1.180 1.180 1.100 1.120 208,171 -0.04(-3.45%)
Dec 01, 2023 1.170 1.200 1.140 1.160 193,401 +0.01(+0.87%)
Nov 30, 2023 1.200 1.200 1.150 1.150 49,591 -0.03(-2.54%)
Nov 29, 2023 1.160 1.200 1.160 1.180 103,283 +0.01(+1.29%)
Nov 28, 2023 1.120 1.180 1.120 1.165 183,217 +0.04(+3.10%)
Nov 27, 2023 1.170 1.200 1.120 1.130 263,499 -0.02(-1.74%)
Nov 24, 2023 1.140 1.160 1.110 1.150 140,621 +0.03(+2.68%)
Nov 22, 2023 1.160 1.187 1.120 1.120 115,434 -0.05(-4.27%)
Nov 21, 2023 1.190 1.200 1.150 1.170 63,547 -0.01(-0.85%)
Nov 20, 2023 1.190 1.208 1.150 1.180 227,395 +0.00(+0.00%)
Nov 17, 2023 1.190 1.230 1.150 1.180 117,644 -0.02(-1.26%)
Nov 16, 2023 1.280 1.280 1.180 1.195 176,137 -0.09(-7.36%)
Nov 15, 2023 1.240 1.290 1.239 1.290 112,632 +0.06(+4.88%)
Nov 14, 2023 1.250 1.250 1.210 1.230 102,879 +0.03(+2.50%)
Nov 13, 2023 1.190 1.200 1.150 1.200 62,596 +0.05(+4.35%)
Nov 10, 2023 1.150 1.200 1.130 1.150 148,762 +0.01(+0.88%)
Nov 09, 2023 1.170 1.200 1.120 1.140 310,442 -0.04(-3.39%)
Nov 08, 2023 1.280 1.310 1.170 1.180 236,579 -0.10(-7.81%)
Nov 07, 2023 1.330 1.350 1.280 1.280 311,947 -0.04(-3.03%)
Nov 06, 2023 1.310 1.380 1.310 1.320 159,756 +0.02(+1.54%)
Nov 03, 2023 1.250 1.330 1.250 1.300 106,119 +0.05(+4.00%)
Nov 02, 2023 1.210 1.280 1.201 1.250 172,305 +0.04(+3.31%)
Nov 01, 2023 1.210 1.210 1.180 1.210 50,295 +0.02(+1.68%)
Oct 31, 2023 1.180 1.220 1.170 1.190 85,860 +0.02(+1.71%)
Oct 30, 2023 1.150 1.200 1.150 1.170 49,265 +0.01(+0.86%)
Oct 27, 2023 1.180 1.180 1.160 1.160 37,051 +0.00(+0.00%)
Oct 26, 2023 1.190 1.210 1.160 1.160 145,402 -0.05(-4.13%)
Oct 25, 2023 1.200 1.230 1.200 1.210 35,720 +0.00(+0.00%)
Oct 24, 2023 1.210 1.250 1.200 1.210 76,823 +0.00(+0.00%)
Oct 23, 2023 1.200 1.240 1.200 1.210 114,282 -0.02(-1.63%)
Oct 20, 2023 1.270 1.285 1.210 1.230 79,537 -0.04(-3.15%)
Oct 19, 2023 1.310 1.315 1.270 1.270 65,123 -0.05(-3.79%)
Oct 18, 2023 1.360 1.380 1.302 1.320 35,536 -0.02(-1.49%)
Oct 17, 2023 1.360 1.420 1.340 1.340 185,889 -0.01(-0.74%)
Oct 16, 2023 1.270 1.390 1.280 1.350 292,183 +0.07(+5.47%)
Oct 13, 2023 1.260 1.310 1.260 1.280 143,194 +0.01(+0.79%)
Oct 12, 2023 1.220 1.280 1.220 1.270 139,257 +0.03(+2.42%)
Oct 11, 2023 1.220 1.250 1.210 1.240 84,888 +0.00(+0.00%)
Oct 10, 2023 1.230 1.260 1.200 1.240 256,495 +0.01(+0.81%)
Oct 09, 2023 1.240 1.270 1.170 1.230 256,250 -0.02(-1.60%)
Oct 06, 2023 1.210 1.300 1.200 1.250 446,834 +0.03(+2.46%)
Oct 05, 2023 1.190 1.260 1.170 1.220 545,455 +0.05(+4.27%)
Oct 04, 2023 1.230 1.480 1.130 1.170 4,758,393 +0.10(+9.35%)
Oct 03, 2023 1.090 1.120 1.070 1.070 103,888 -0.03(-2.73%)
Oct 02, 2023 1.130 1.135 1.060 1.100 257,952 -0.03(-2.65%)
Sep 29, 2023 1.110 1.180 1.110 1.130 134,110 +0.00(+0.00%)
Sep 28, 2023 1.150 1.150 1.100 1.130 118,321 +0.02(+1.80%)
Sep 27, 2023 1.100 1.150 1.100 1.110 43,689 +0.00(+0.00%)
Sep 26, 2023 1.120 1.140 1.110 1.110 62,381 -0.03(-2.63%)
Sep 25, 2023 1.140 1.130 1.110 1.140 50,643 +0.01(+0.88%)
Sep 22, 2023 1.130 1.179 1.120 1.130 110,699 -0.02(-1.74%)
Sep 21, 2023 1.170 1.185 1.130 1.150 121,891 -0.01(-0.86%)
Sep 20, 2023 1.170 1.187 1.150 1.160 49,916 -0.02(-1.69%)
Sep 19, 2023 1.200 1.200 1.150 1.180 56,636 -0.01(-0.84%)
Sep 18, 2023 1.231 1.231 1.140 1.190 375,042 -0.02(-1.65%)
Sep 15, 2023 1.210 1.230 1.200 1.210 131,767 +0.00(+0.00%)
Sep 14, 2023 1.220 1.230 1.210 1.210 94,919 +0.00(+0.00%)
Sep 13, 2023 1.200 1.250 1.200 1.210 64,785 +0.00(+0.00%)
Sep 12, 2023 1.230 1.240 1.200 1.210 73,839 -0.02(-1.63%)
Sep 11, 2023 1.240 1.250 1.220 1.230 109,811 +0.00(+0.00%)
Sep 08, 2023 1.260 1.260 1.230 1.230 85,069 -0.02(-1.60%)
Sep 07, 2023 1.260 1.260 1.230 1.250 157,407 -0.03(-2.34%)
Sep 06, 2023 1.310 1.310 1.260 1.280 49,633 -0.03(-2.29%)
Sep 05, 2023 1.300 1.327 1.290 1.310 38,923 +0.00(+0.00%)
Sep 01, 2023 1.300 1.320 1.290 1.310 72,288 +0.02(+1.55%)
Aug 31, 2023 1.310 1.310 1.290 1.290 79,100 +0.00(+0.00%)
Aug 30, 2023 1.290 1.310 1.260 1.290 146,158 +0.01(+0.78%)
Aug 29, 2023 1.250 1.301 1.240 1.280 91,204 +0.03(+2.40%)
Aug 28, 2023 1.240 1.310 1.240 1.250 132,741 +0.01(+0.81%)
Aug 25, 2023 1.260 1.260 1.220 1.240 142,742 +0.00(+0.00%)
Aug 24, 2023 1.260 1.260 1.230 1.240 172,518 -0.04(-3.13%)
Aug 23, 2023 1.260 1.300 1.250 1.280 132,488 +0.02(+1.59%)
Aug 22, 2023 1.270 1.282 1.250 1.260 242,300 -0.03(-2.33%)
Aug 21, 2023 1.310 1.339 1.280 1.290 54,986 +0.00(+0.00%)
Aug 18, 2023 1.270 1.310 1.270 1.290 427,149 +0.00(+0.00%)
Aug 17, 2023 1.300 1.350 1.260 1.290 309,050 -0.03(-2.27%)
Aug 16, 2023 1.360 1.380 1.280 1.320 646,808 -0.06(-4.35%)
Aug 15, 2023 1.420 1.440 1.380 1.380 270,449 -0.07(-4.83%)
Aug 14, 2023 1.480 1.560 1.410 1.450 552,690 -0.03(-2.03%)
Aug 11, 2023 1.500 1.550 1.460 1.480 245,060 -0.04(-2.63%)
Aug 10, 2023 1.620 1.620 1.500 1.520 350,222 -0.10(-6.17%)
Aug 09, 2023 1.650 1.690 1.580 1.620 140,226 +0.04(+2.53%)
Aug 08, 2023 1.640 1.640 1.550 1.580 169,596 -0.05(-3.07%)
Aug 07, 2023 1.670 1.670 1.630 1.630 49,784 -0.03(-1.81%)
Aug 04, 2023 1.610 1.660 1.600 1.660 120,609 +0.06(+3.75%)
Aug 03, 2023 1.640 1.685 1.600 1.600 66,683 -0.06(-3.61%)
Aug 02, 2023 1.690 1.690 1.630 1.660 641,683 -0.03(-1.78%)
Aug 01, 2023 1.690 1.712 1.670 1.690 55,682 -0.02(-1.17%)
Jul 31, 2023 1.680 1.730 1.670 1.710 60,828 +0.04(+2.40%)
Jul 28, 2023 1.650 1.680 1.640 1.670 69,619 +0.04(+2.45%)
Jul 27, 2023 1.670 1.680 1.620 1.630 75,768 -0.04(-2.40%)
Jul 26, 2023 1.650 1.680 1.650 1.670 62,982 +0.01(+0.60%)
Jul 25, 2023 1.710 1.715 1.660 1.660 63,151 -0.06(-3.49%)
Jul 24, 2023 1.700 1.730 1.700 1.720 40,913 +0.01(+0.58%)
Jul 21, 2023 1.730 1.750 1.700 1.710 101,490 -0.02(-1.16%)
Jul 20, 2023 1.790 1.790 1.715 1.730 96,060 -0.05(-2.81%)
Jul 19, 2023 1.790 1.798 1.775 1.780 88,681 -0.02(-1.11%)
Jul 18, 2023 1.790 1.800 1.781 1.800 62,775 +0.00(+0.00%)
Jul 17, 2023 1.710 1.820 1.710 1.800 125,215 +0.09(+5.26%)
Jul 14, 2023 1.700 1.730 1.670 1.710 88,287 +0.01(+0.59%)
Jul 13, 2023 1.700 1.720 1.630 1.700 283,162 +0.01(+0.59%)
Jul 12, 2023 1.680 1.700 1.680 1.690 96,061 +0.02(+1.20%)
Jul 11, 2023 1.680 1.680 1.660 1.670 65,836 -0.01(-0.60%)
Jul 10, 2023 1.660 1.710 1.600 1.680 93,395 +0.00(+0.00%)
Jul 07, 2023 1.660 1.700 1.650 1.680 49,062 +0.01(+0.60%)
Jul 06, 2023 1.650 1.670 1.630 1.670 111,701 -0.01(-0.60%)
Jul 05, 2023 1.710 1.720 1.660 1.680 99,424 -0.05(-2.89%)
Jul 03, 2023 1.730 1.745 1.700 1.730 34,760 +0.00(+0.00%)
Jun 30, 2023 1.720 1.730 1.700 1.730 97,715 +0.03(+1.76%)
Jun 29, 2023 1.740 1.750 1.680 1.700 60,089 -0.03(-1.73%)
Jun 28, 2023 1.670 1.750 1.670 1.730 70,863 +0.04(+2.37%)
Jun 27, 2023 1.670 1.720 1.650 1.690 135,547 +0.05(+3.05%)
Jun 26, 2023 1.640 1.679 1.631 1.640 72,841 -0.01(-0.30%)
Jun 23, 2023 1.650 1.660 1.600 1.645 166,472 -0.02(-1.50%)
Jun 22, 2023 1.710 1.710 1.660 1.670 138,291 -0.07(-4.02%)
Jun 21, 2023 1.760 1.774 1.710 1.740 132,079 -0.05(-2.79%)
Jun 20, 2023 1.800 1.840 1.775 1.790 142,650 -0.02(-1.10%)
Jun 16, 2023 1.850 1.870 1.800 1.810 129,733 -0.04(-2.16%)
Jun 15, 2023 1.770 1.870 1.760 1.850 379,500 +0.06(+3.35%)
Jun 14, 2023 1.860 1.880 1.780 1.790 89,748 -0.06(-3.24%)
Jun 13, 2023 1.810 1.880 1.810 1.850 200,437 +0.04(+2.21%)
Jun 12, 2023 1.780 1.850 1.780 1.810 143,876 +0.03(+1.69%)
Jun 09, 2023 1.780 1.810 1.760 1.780 123,012 -0.01(-0.56%)
Jun 08, 2023 1.760 1.830 1.749 1.790 123,966 +0.02(+1.13%)
Jun 07, 2023 1.820 1.860 1.750 1.770 334,652 -0.07(-3.80%)
Jun 06, 2023 1.800 1.870 1.790 1.840 255,175 +0.03(+1.66%)
Jun 05, 2023 1.840 1.840 1.770 1.810 153,455 -0.02(-1.09%)
Jun 02, 2023 1.730 1.850 1.730 1.830 243,843 +0.01(+0.55%)
Jun 01, 2023 1.800 1.850 1.720 1.820 411,447 +0.05(+2.82%)
May 31, 2023 1.860 1.870 1.765 1.770 169,458 -0.09(-4.84%)
May 30, 2023 1.830 1.890 1.790 1.860 534,153 +0.06(+3.33%)
May 26, 2023 1.680 1.830 1.670 1.800 277,162 +0.12(+7.14%)
May 25, 2023 1.680 1.700 1.630 1.680 259,508 -0.02(-1.18%)
May 24, 2023 1.800 1.800 1.660 1.700 321,959 -0.09(-5.03%)
May 23, 2023 1.820 1.850 1.770 1.790 290,210 -0.04(-2.19%)
May 22, 2023 1.720 1.830 1.720 1.830 303,442 +0.11(+6.40%)
May 19, 2023 1.630 1.730 1.630 1.720 304,726 +0.08(+4.88%)
May 18, 2023 1.560 1.660 1.550 1.640 305,461 +0.05(+3.14%)
May 17, 2023 1.550 1.600 1.540 1.590 143,065 +0.04(+2.58%)
May 16, 2023 1.580 1.620 1.520 1.550 223,517 -0.03(-1.90%)
May 15, 2023 1.520 1.590 1.480 1.580 243,818 +0.07(+4.64%)
May 12, 2023 1.550 1.590 1.460 1.510 272,811 -0.05(-3.21%)
May 11, 2023 1.600 1.600 1.540 1.560 72,092 -0.05(-3.11%)
May 10, 2023 1.500 1.620 1.445 1.610 428,852 +0.16(+11.03%)
May 09, 2023 1.400 1.470 1.380 1.450 457,500 +0.05(+3.57%)
May 08, 2023 1.410 1.430 1.370 1.400 208,849 -0.03(-2.10%)
May 05, 2023 1.390 1.480 1.370 1.430 425,798 +0.06(+4.38%)
May 04, 2023 1.390 1.400 1.370 1.370 403,909 -0.02(-1.44%)
May 03, 2023 1.400 1.420 1.390 1.390 170,083 -0.02(-1.42%)
May 02, 2023 1.410 1.410 1.380 1.410 421,105 +0.01(+0.71%)
May 01, 2023 1.410 1.430 1.400 1.400 196,906 -0.01(-0.71%)
Apr 28, 2023 1.440 1.459 1.410 1.410 127,219 -0.03(-2.08%)
Apr 27, 2023 1.470 1.470 1.430 1.440 190,743 -0.04(-2.70%)
Apr 26, 2023 1.540 1.540 1.470 1.480 134,620 -0.03(-1.99%)
Apr 25, 2023 1.610 1.616 1.510 1.510 144,586 -0.11(-6.79%)
Apr 24, 2023 1.500 1.620 1.500 1.620 528,449 +0.12(+7.64%)
Apr 21, 2023 1.490 1.550 1.470 1.505 372,169 +0.01(+1.01%)
Apr 20, 2023 1.400 1.520 1.400 1.490 420,429 +0.08(+5.67%)
Apr 19, 2023 1.410 1.415 1.380 1.410 159,831 +0.00(+0.00%)
Apr 18, 2023 1.390 1.430 1.390 1.410 58,815 +0.01(+0.71%)
Apr 17, 2023 1.410 1.420 1.390 1.400 122,080 -0.01(-0.71%)
Apr 14, 2023 1.430 1.430 1.400 1.410 55,825 -0.01(-0.70%)
Apr 13, 2023 1.410 1.445 1.410 1.420 118,945 +0.00(+0.00%)
Apr 12, 2023 1.450 1.460 1.410 1.420 91,792 -0.03(-2.07%)
Apr 11, 2023 1.450 1.450 1.430 1.450 30,547 +0.00(+0.00%)
Apr 10, 2023 1.440 1.450 1.410 1.450 67,676 +0.03(+2.11%)
Apr 06, 2023 1.390 1.430 1.370 1.420 126,469 +0.03(+2.16%)
Apr 05, 2023 1.420 1.420 1.370 1.390 96,994 -0.02(-1.42%)
Apr 04, 2023 1.420 1.440 1.400 1.410 111,900 -0.02(-1.40%)
Apr 03, 2023 1.490 1.510 1.400 1.430 217,327 -0.05(-3.38%)
Mar 31, 2023 1.490 1.500 1.440 1.480 204,287 +0.00(+0.00%)
Mar 30, 2023 1.450 1.490 1.440 1.480 105,987 +0.03(+2.07%)
Mar 29, 2023 1.440 1.475 1.400 1.450 242,044 +0.03(+2.11%)
Mar 28, 2023 1.430 1.430 1.390 1.420 129,654 -0.02(-1.39%)
Mar 27, 2023 1.380 1.460 1.380 1.440 197,340 +0.05(+3.60%)
Mar 24, 2023 1.390 1.395 1.370 1.390 239,633 -0.01(-0.71%)
Mar 23, 2023 1.420 1.420 1.390 1.400 163,123 -0.01(-0.71%)
Mar 22, 2023 1.440 1.470 1.390 1.410 185,710 -0.03(-2.08%)
Mar 21, 2023 1.400 1.450 1.390 1.440 305,717 +0.07(+5.11%)
Mar 20, 2023 1.400 1.430 1.340 1.370 418,355 -0.02(-1.44%)
Mar 17, 2023 1.460 1.480 1.390 1.390 177,573 -0.07(-4.79%)
Mar 16, 2023 1.470 1.480 1.420 1.460 239,426 -0.01(-0.68%)
Mar 15, 2023 1.400 1.490 1.360 1.470 341,435 +0.06(+4.26%)
Mar 14, 2023 1.420 1.490 1.410 1.410 193,314 +0.00(+0.00%)
Mar 13, 2023 1.450 1.460 1.400 1.410 183,780 -0.04(-2.76%)
Mar 10, 2023 1.520 1.530 1.450 1.450 140,694 -0.05(-3.33%)
Mar 09, 2023 1.550 1.560 1.500 1.500 194,494 -0.04(-2.60%)
Mar 08, 2023 1.530 1.580 1.520 1.540 60,648 +0.01(+0.65%)
Mar 07, 2023 1.560 1.575 1.530 1.530 185,238 -0.05(-3.16%)
Mar 06, 2023 1.650 1.650 1.550 1.580 272,107 -0.05(-3.07%)
Mar 03, 2023 1.580 1.650 1.555 1.630 194,408 +0.05(+3.16%)
Mar 02, 2023 1.580 1.595 1.550 1.580 158,031 -0.01(-0.63%)
Mar 01, 2023 1.610 1.640 1.590 1.590 125,418 -0.01(-0.63%)
Feb 28, 2023 1.580 1.640 1.573 1.600 231,594 +0.02(+1.27%)
Feb 27, 2023 1.580 1.590 1.550 1.580 161,982 +0.03(+1.94%)
Feb 24, 2023 1.600 1.600 1.550 1.550 185,753 -0.07(-4.32%)
Feb 23, 2023 1.660 1.680 1.620 1.620 127,256 -0.03(-1.82%)
Feb 22, 2023 1.660 1.690 1.611 1.650 201,573 +0.00(+0.00%)
Feb 21, 2023 1.750 1.753 1.630 1.650 231,394 -0.12(-6.78%)
Feb 17, 2023 1.760 1.800 1.740 1.770 208,497 +0.02(+1.14%)
Feb 16, 2023 1.740 1.810 1.630 1.750 934,080 -0.02(-1.13%)
Feb 15, 2023 1.770 1.780 1.700 1.770 203,825 +0.01(+0.57%)
Feb 14, 2023 1.780 1.820 1.705 1.760 314,587 -0.04(-2.22%)
Feb 13, 2023 1.800 1.840 1.710 1.800 541,118 +0.05(+2.86%)
Feb 10, 2023 1.790 1.860 1.580 1.750 1,739,706 -0.19(-9.79%)
Feb 09, 2023 2.080 2.120 1.910 1.940 563,492 -0.13(-6.28%)
Feb 08, 2023 2.120 2.200 2.040 2.070 317,469 -0.05(-2.36%)
Feb 07, 2023 2.150 2.230 2.100 2.120 144,793 -0.05(-2.30%)
Feb 06, 2023 2.280 2.320 2.110 2.170 241,842 -0.09(-3.98%)
Feb 03, 2023 2.140 2.280 2.120 2.260 227,460 +0.08(+3.67%)
Feb 02, 2023 2.130 2.199 2.120 2.180 156,384 +0.08(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.