Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (TSX: YRI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2023 0 +0.00(+0.00%)
Mar 31, 2023 7.970 8.020 7.850 7.880 17,335,824 -0.06(-0.76%)
Mar 30, 2023 8.010 8.010 7.940 7.940 3,885,887 -0.06(-0.75%)
Mar 29, 2023 8.020 8.100 7.970 8.000 1,390,116 -0.10(-1.23%)
Mar 28, 2023 8.040 8.100 7.900 8.100 910,647 +0.08(+1.00%)
Mar 27, 2023 7.840 8.020 7.830 8.020 1,506,222 -0.04(-0.50%)
Mar 24, 2023 8.060 8.150 8.000 8.060 1,509,607 +0.08(+1.00%)
Mar 23, 2023 7.850 8.050 7.800 7.980 1,695,832 +0.13(+1.66%)
Mar 22, 2023 7.710 7.900 7.690 7.850 2,473,466 +0.14(+1.82%)
Mar 21, 2023 7.840 7.840 7.570 7.710 1,180,495 -0.21(-2.65%)
Mar 20, 2023 7.980 7.980 7.870 7.920 788,504 -0.03(-0.38%)
Mar 17, 2023 7.630 7.980 7.620 7.950 3,310,209 +0.44(+5.86%)
Mar 16, 2023 7.560 7.600 7.400 7.510 1,606,564 -0.07(-0.92%)
Mar 15, 2023 7.730 7.800 7.520 7.580 1,074,420 +0.00(+0.00%)
Mar 14, 2023 7.510 7.620 7.450 7.580 1,055,694 +0.03(+0.40%)
Mar 13, 2023 7.490 7.590 7.470 7.550 1,825,092 +0.31(+4.28%)
Mar 10, 2023 7.250 7.380 7.180 7.240 1,259,116 +0.11(+1.54%)
Mar 09, 2023 7.130 7.190 7.090 7.130 823,769 +0.06(+0.85%)
Mar 08, 2023 7.110 7.200 7.010 7.070 920,350 -0.01(-0.14%)
Mar 07, 2023 7.250 7.280 7.050 7.080 1,406,005 -0.23(-3.15%)
Mar 06, 2023 7.260 7.360 7.250 7.310 1,116,077 +0.01(+0.14%)
Mar 03, 2023 7.150 7.320 7.140 7.300 1,054,806 +0.19(+2.67%)
Mar 02, 2023 7.050 7.120 7.030 7.110 682,605 -0.02(-0.28%)
Mar 01, 2023 7.060 7.130 7.000 7.130 1,924,046 +0.15(+2.15%)
Feb 28, 2023 6.900 7.030 6.850 6.980 1,425,939 +0.07(+1.01%)
Feb 27, 2023 6.920 6.990 6.860 6.910 995,656 -0.01(-0.14%)
Feb 24, 2023 6.900 6.960 6.900 6.920 966,621 -0.04(-0.57%)
Feb 23, 2023 7.070 7.070 6.950 6.960 918,050 -0.12(-1.69%)
Feb 22, 2023 7.070 7.100 7.030 7.080 1,290,325 -0.02(-0.28%)
Feb 21, 2023 7.140 7.220 7.080 7.100 956,223 -0.07(-0.98%)
Feb 17, 2023 7.170 0 -0.18(-2.45%)
Feb 16, 2023 7.240 7.380 7.160 7.350 683,811 +0.07(+0.96%)
Feb 15, 2023 7.320 7.350 7.240 7.280 973,328 -0.16(-2.15%)
Feb 14, 2023 7.380 7.470 7.340 7.440 617,878 +0.04(+0.54%)
Feb 13, 2023 7.370 7.470 7.370 7.400 522,659 -0.04(-0.54%)
Feb 10, 2023 7.490 7.510 7.390 7.440 706,028 -0.09(-1.20%)
Feb 09, 2023 7.700 7.720 7.510 7.530 1,132,935 -0.13(-1.70%)
Feb 08, 2023 7.710 7.720 7.630 7.660 505,624 -0.03(-0.39%)
Feb 07, 2023 7.670 7.760 7.630 7.690 962,843 +0.02(+0.26%)
Feb 06, 2023 7.680 7.700 7.600 7.670 1,746,065 -0.03(-0.39%)
Feb 03, 2023 7.860 7.910 7.630 7.700 2,569,224 -0.31(-3.87%)
Feb 02, 2023 8.150 8.230 7.950 8.010 1,844,880 -0.15(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.