Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WVM )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8200 0 -0.09(-9.89%)
Jan 29, 2024 0.9100 0 +0.04(+4.60%)
Jan 24, 2024 0.8700 300 +0.01(+1.16%)
Jan 23, 2024 0.9600 0.9600 0.8600 0.8600 16,000 +0.00(+0.00%)
Jan 22, 2024 0.8600 0.8600 0.8600 0.8600 1,050 -0.11(-11.34%)
Jan 19, 2024 0.9200 0.9700 0.9200 0.9700 7,710 +0.09(+10.23%)
Jan 17, 2024 0.8800 0 -0.11(-11.11%)
Jan 12, 2024 0.9900 0 +0.03(+3.13%)
Jan 11, 2024 0.9600 0.9600 0.9600 0.9600 1,000 -0.02(-2.04%)
Jan 09, 2024 0.9800 0 +0.03(+3.16%)
Jan 04, 2024 0.9500 0 -0.03(-3.06%)
Jan 03, 2024 0.9800 0.9800 0.9800 0.9800 500 +0.03(+3.16%)
Dec 27, 2023 0.9500 0 +0.00(+0.00%)
Dec 22, 2023 0.9500 0 +0.01(+1.06%)
Dec 20, 2023 0.9400 0 +0.06(+6.82%)
Dec 19, 2023 0.9100 0.9300 0.8800 0.8800 13,400 -0.04(-4.35%)
Dec 18, 2023 0.9200 0.9200 0.9200 0.9200 3,750 +0.05(+5.75%)
Dec 15, 2023 0.9000 0.9200 0.8700 0.8700 8,715 -0.03(-3.33%)
Dec 14, 2023 0.9000 0.9000 0.9000 0.9000 10,680 -0.05(-5.26%)
Dec 08, 2023 0.9500 0 -0.04(-4.04%)
Dec 06, 2023 0.9900 0 +0.02(+2.06%)
Dec 05, 2023 0.9600 0.9700 0.9600 0.9700 4,370 +0.03(+3.19%)
Dec 04, 2023 0.9400 0.9400 0.9400 0.9400 7,500 -0.01(-1.05%)
Dec 01, 2023 0.8800 0.9500 0.8700 0.9500 16,510 +0.05(+5.56%)
Nov 30, 2023 0.8900 0.9000 0.8900 0.9000 12,000 +0.04(+4.65%)
Nov 29, 2023 0.8600 0.8600 0.8600 0.8600 8,500 +0.03(+3.61%)
Nov 28, 2023 0.8700 0.8700 0.8300 0.8300 28,700 -0.05(-5.68%)
Nov 27, 2023 0.8800 0.8800 0.8800 0.8800 8,000 -0.01(-1.12%)
Nov 21, 2023 0.8900 0 +0.01(+1.14%)
Nov 20, 2023 0.8800 0.8800 0.8800 0.8800 1,500 +0.00(+0.00%)
Nov 15, 2023 0.8800 0 -0.01(-1.12%)
Nov 14, 2023 0.8900 0.8900 0.8900 0.8900 3,500 +0.01(+1.14%)
Nov 13, 2023 0.8800 0.8800 0.8800 0.8800 1,500 -0.11(-11.11%)
Nov 10, 2023 0.9900 0.9900 0.9900 0.9900 1,500 -0.01(-1.00%)
Nov 08, 2023 0.9700 1.000 600 +0.03(+3.09%)
Nov 06, 2023 0.9700 0 +0.00(+0.00%)
Nov 03, 2023 0.9500 1.000 0.9500 0.9700 21,527 +0.00(+0.00%)
Nov 02, 2023 0.8200 0.9700 0.8200 0.9700 16,900 +0.12(+14.12%)
Oct 31, 2023 0.8500 0 -0.01(-1.16%)
Oct 30, 2023 0.8600 0.8600 0.8600 0.8600 3,000 -0.01(-1.15%)
Oct 24, 2023 0.8700 0 -0.04(-4.40%)
Oct 23, 2023 0.9000 0.9100 0.9000 0.9100 2,800 +0.11(+13.75%)
Oct 20, 2023 0.8500 0.8500 0.8000 0.8000 27,900 +0.00(+0.00%)
Oct 17, 2023 0.8000 0 -0.05(-5.88%)
Oct 05, 2023 0.8500 0 +0.00(+0.00%)
Oct 04, 2023 0.8500 0.8500 0.8500 0.8500 6,000 +0.02(+2.41%)
Oct 02, 2023 0.8300 0 -0.02(-2.35%)
Sep 28, 2023 0.8500 0 +0.00(+0.00%)
Sep 25, 2023 0.8500 0 -0.01(-1.16%)
Sep 22, 2023 0.8500 0.8600 0.8500 0.8600 5,000 +0.04(+4.88%)
Sep 20, 2023 0.8200 0 +0.01(+1.23%)
Sep 19, 2023 0.8100 0.8100 0.8100 0.8100 500 +0.00(+0.00%)
Sep 14, 2023 0.8100 0 -0.05(-5.81%)
Sep 13, 2023 0.8600 0.8600 0.7500 0.8600 6,000 -0.04(-4.44%)
Sep 08, 2023 0.9000 100 -0.07(-7.22%)
Sep 06, 2023 0.9700 0 +0.05(+5.43%)
Sep 05, 2023 0.9200 0.9200 0.9200 0.9200 10,010 -0.08(-8.00%)
Sep 01, 2023 1.000 0 +0.05(+5.26%)
Aug 31, 2023 0.9400 0.9500 0.9400 0.9500 15,500 +0.11(+13.10%)
Aug 30, 2023 0.9000 0.9000 0.8400 0.8400 8,000 -0.06(-6.67%)
Aug 29, 2023 0.9000 0.9000 0.9000 0.9000 7,540 +0.03(+3.45%)
Aug 28, 2023 0.9400 0.9400 0.8600 0.8700 39,100 +0.00(+0.00%)
Aug 25, 2023 0.8700 0.8700 0.8700 0.8700 2,000 -0.03(-3.33%)
Aug 24, 2023 0.8700 0.9000 0.8700 0.9000 18,412 +0.05(+5.88%)
Aug 23, 2023 0.8500 0.8800 0.8200 0.8500 553,750 +0.08(+10.39%)
Aug 21, 2023 0.7700 430 -0.08(-9.41%)
Aug 17, 2023 0.8500 10 -0.01(-1.16%)
Aug 14, 2023 0.8600 0 -0.04(-4.44%)
Aug 08, 2023 0.9000 0 +0.05(+5.88%)
Aug 04, 2023 0.8500 0 -0.03(-3.41%)
Aug 03, 2023 0.8800 0.8800 0.8800 0.8800 3,700 +0.00(+0.00%)
Aug 02, 2023 0.8800 0.8900 0.8800 0.8800 72,500 -0.01(-1.12%)
Aug 01, 2023 0.8900 0.8900 0.8900 0.8900 2,000 -0.02(-2.20%)
Jul 27, 2023 0.9100 0 +0.01(+1.11%)
Jul 26, 2023 0.8800 0.9000 0.8800 0.9000 25,310 +0.02(+2.27%)
Jul 25, 2023 0.9000 0.9000 0.8800 0.8800 20,030 -0.02(-2.22%)
Jul 24, 2023 0.9000 0.9000 0.9000 0.9000 15,000 -0.03(-3.23%)
Jul 19, 2023 0.9300 0 +0.02(+2.20%)
Jul 18, 2023 0.9100 0.9100 0.9100 0.9100 1,000 +0.01(+1.11%)
Jul 17, 2023 0.9100 0.9100 0.9000 0.9000 8,820 -0.04(-4.26%)
Jul 14, 2023 0.9300 0.9600 0.9300 0.9400 14,000 -0.05(-5.05%)
Jul 13, 2023 0.9900 0.9900 0.9900 0.9900 4,000 +0.02(+2.06%)
Jul 11, 2023 0.9700 0 +0.01(+1.04%)
Jul 10, 2023 0.9600 0.9600 0.9600 0.9600 11,500 +0.04(+4.35%)
Jul 07, 2023 0.9200 0.9200 0.9200 0.9200 500 -0.01(-1.08%)
Jun 27, 2023 0.9300 50 -0.02(-2.11%)
Jun 23, 2023 0.9500 24 +0.03(+3.26%)
Jun 22, 2023 0.9000 0.9200 0.9000 0.9200 2,800 +0.02(+2.22%)
Jun 21, 2023 0.9000 0.9000 0.9000 0.9000 500 -0.05(-5.26%)
Jun 20, 2023 0.9500 0.9800 0.9500 0.9500 19,000 +0.04(+4.40%)
Jun 19, 2023 0.9300 0.9300 0.9100 0.9100 1,500 -0.05(-5.21%)
Jun 14, 2023 0.9600 0 -0.08(-7.69%)
May 05, 2023 1.040 0 +0.00(+0.00%)
May 04, 2023 1.000 1.040 1.000 1.040 30,574 +0.06(+6.12%)
May 03, 2023 0.9800 0.9800 0.9800 0.9800 1,300 -0.02(-2.00%)
May 02, 2023 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
May 01, 2023 1.000 1.000 1.000 1.000 1,300 +0.00(+0.00%)
Apr 28, 2023 1.000 1.000 1.000 1.000 1,355 +0.00(+0.00%)
Apr 27, 2023 1.020 1.020 1.000 1.000 1,080 +0.00(+0.00%)
Apr 26, 2023 0.9100 1.000 0.9000 1.000 13,097 +0.05(+5.26%)
Apr 25, 2023 0.9400 0.9500 0.9500 0.9500 900 -0.06(-5.94%)
Apr 24, 2023 1.010 1.010 1.010 1.010 2,400 +0.00(+0.00%)
Apr 21, 2023 0.9300 1.010 0.8800 1.010 106,500 +0.03(+3.06%)
Apr 19, 2023 0.9800 0 +0.02(+2.08%)
Apr 18, 2023 0.9800 0.9800 0.9600 0.9600 6,000 -0.02(-2.04%)
Apr 17, 2023 0.9800 0.9800 0.9800 0.9800 700 -0.04(-3.92%)
Apr 14, 2023 1.050 1.050 1.000 1.020 5,700 +0.00(+0.00%)
Apr 13, 2023 1.020 1.020 1.020 1.020 15,000 +0.12(+13.33%)
Apr 12, 2023 0.9700 0.9700 0.9000 0.9000 4,000 -0.07(-7.22%)
Apr 10, 2023 0.9700 0 -0.01(-1.02%)
Apr 05, 2023 0.9800 0 +0.03(+3.16%)
Apr 04, 2023 0.9500 0.9500 0.9500 0.9500 1,300 -0.06(-5.94%)
Apr 03, 2023 0.9800 1.010 0.9800 1.010 1,000 +0.04(+4.12%)
Mar 31, 2023 0.9600 0.9700 0.9500 0.9700 21,050 -0.05(-4.90%)
Mar 30, 2023 1.020 1.020 1.020 1.020 669 +0.03(+3.03%)
Mar 28, 2023 0.9900 0 +0.04(+4.21%)
Mar 24, 2023 0.9500 0 -0.04(-4.04%)
Mar 23, 2023 0.9900 0.9900 0.9900 0.9900 1,500 +0.00(+0.00%)
Mar 21, 2023 0.9900 10 +0.01(+1.02%)
Mar 17, 2023 0.9800 0 +0.08(+8.89%)
Mar 16, 2023 0.9000 0.9000 0.9000 0.9000 7,500 +0.02(+2.27%)
Mar 15, 2023 0.9000 0.9000 0.8800 0.8800 23,100 -0.02(-2.22%)
Mar 14, 2023 0.9000 0.9000 0.9000 0.9000 18,500 +0.00(+0.00%)
Mar 13, 2023 0.9000 0.9300 0.9000 0.9000 103,300 +0.00(+0.00%)
Mar 10, 2023 0.9400 0.9400 0.9000 0.9000 32,200 -0.05(-5.26%)
Mar 09, 2023 0.9500 0.9500 0.9500 0.9500 2,000 +0.02(+2.15%)
Mar 08, 2023 0.9300 0.9300 0.9300 0.9300 2,250 -0.02(-2.11%)
Mar 07, 2023 0.9200 0.9500 0.9200 0.9500 12,300 +0.02(+2.15%)
Mar 06, 2023 0.9300 0.9300 0.9100 0.9300 11,100 +0.01(+1.09%)
Mar 03, 2023 0.9200 0.9200 0.9200 0.9200 1,450 -0.03(-3.16%)
Mar 02, 2023 0.9200 0.9500 0.9200 0.9500 2,200 +0.00(+0.00%)
Feb 27, 2023 0.9500 50 -0.02(-2.06%)
Feb 23, 2023 0.9700 0 +0.07(+7.78%)
Feb 21, 2023 0.9000 0 -0.04(-4.26%)
Feb 17, 2023 0.9400 0 -0.04(-4.08%)
Feb 15, 2023 0.9800 0.9800 700 +0.09(+10.11%)
Feb 13, 2023 0.8900 0 -0.02(-2.20%)
Feb 10, 2023 0.9400 0.9400 0.9100 0.9100 5,500 -0.04(-4.21%)
Feb 09, 2023 0.9900 0.9900 0.9500 0.9500 36,500 -0.08(-7.77%)
Feb 08, 2023 1.030 1.030 1.010 1.030 5,000 +0.02(+1.98%)
Feb 07, 2023 1.010 1.010 1.010 1.010 3,000 -0.04(-3.81%)
Feb 06, 2023 1.050 1.050 1.050 1.050 1,500 +0.04(+3.96%)
Feb 03, 2023 1.010 1.010 1.010 1.010 8,051 -0.06(-5.61%)
Feb 02, 2023 1.100 1.100 1.070 1.070 2,200 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.