Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5800 0.5800 0.5300 0.5600 1,540,100 -0.02(-3.45%)
Jan 28, 2021 0.5500 0.5800 0.5300 0.5800 1,525,972 +0.01(+1.75%)
Jan 27, 2021 0.6300 0.6400 0.5700 0.5700 1,883,825 -0.07(-10.94%)
Jan 26, 2021 0.6300 0.6400 0.6000 0.6400 2,431,807 +0.03(+4.92%)
Jan 25, 2021 0.6200 0.6700 0.5900 0.6100 3,104,851 +0.02(+3.39%)
Jan 22, 2021 0.5600 0.6200 0.5500 0.5900 3,663,900 +0.04(+7.27%)
Jan 21, 2021 0.4950 0.5700 0.4800 0.5500 8,627,387 -0.05(-8.33%)
Jan 20, 2021 0.5800 0.6000 0.5500 0.6000 1,044,259 +0.03(+5.26%)
Jan 19, 2021 0.6000 0.6100 0.5600 0.5700 1,802,765 -0.03(-5.00%)
Jan 18, 2021 0.6000 0.6100 0.5900 0.6000 589,240 +0.00(+0.00%)
Jan 15, 2021 0.6300 0.6400 0.6000 0.6000 940,000 -0.02(-3.23%)
Jan 14, 2021 0.6100 0.6400 0.5900 0.6200 1,646,908 +0.01(+1.64%)
Jan 13, 2021 0.6300 0.6300 0.5900 0.6100 1,122,936 -0.01(-1.61%)
Jan 12, 2021 0.6400 0.6400 0.6100 0.6200 619,032 +0.01(+1.64%)
Jan 11, 2021 0.6100 0.6300 0.5900 0.6100 697,732 +0.01(+1.67%)
Jan 08, 2021 0.6700 0.6700 0.5900 0.6000 1,874,900 -0.06(-9.09%)
Jan 07, 2021 0.6800 0.6800 0.6300 0.6600 908,644 +0.01(+1.54%)
Jan 06, 2021 0.6200 0.6900 0.6200 0.6500 1,542,940 +0.02(+3.17%)
Jan 05, 2021 0.6700 0.6700 0.6200 0.6300 888,565 -0.02(-3.08%)
Jan 04, 2021 0.6200 0.6700 0.6200 0.6500 908,136 +0.03(+4.84%)
Dec 31, 2020 0.6200 0.6200 0.6200 0 +0.05(+8.77%)
Dec 30, 2020 0.6300 0.6500 0.5600 0.5700 2,052,253 -0.07(-10.94%)
Dec 29, 2020 0.6900 0.6900 0.6100 0.6400 1,672,630 -0.05(-7.25%)
Dec 24, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 23, 2020 0.5800 0.7100 0.5600 0.6900 4,826,564 +0.12(+21.05%)
Dec 22, 2020 0.6900 0.7000 0.5500 0.5700 4,849,247 -0.11(-16.18%)
Dec 21, 2020 0.7000 0.7100 0.6500 0.6800 2,153,732 -0.01(-1.45%)
Dec 18, 2020 0.7300 0.7500 0.6600 0.6900 2,497,500 -0.01(-1.43%)
Dec 17, 2020 0.7200 0.7700 0.7000 0.7000 3,014,233 -0.04(-5.41%)
Dec 16, 2020 0.6000 0.7700 0.5800 0.7400 7,341,011 +0.07(+10.45%)
Dec 15, 2020 0.8200 0.8900 0.6400 0.6700 10,644,790 -0.11(-14.10%)
Dec 14, 2020 0.6400 0.9200 0.6100 0.7800 29,400,660 +0.26(+50.00%)
Dec 11, 2020 0.4300 0.5500 0.4150 0.5200 11,636,999 +0.10(+23.81%)
Dec 10, 2020 0.4050 0.4350 0.3800 0.4200 3,843,311 +0.03(+7.69%)
Dec 09, 2020 0.4200 0.4400 0.3600 0.3900 5,447,523 -0.02(-6.02%)
Dec 08, 2020 0.4000 0.4500 0.3750 0.4150 8,120,395 +0.02(+5.06%)
Dec 07, 2020 0.3050 0.3950 0.3050 0.3950 5,909,627 +0.09(+29.51%)
Dec 04, 2020 0.2850 0.3050 0.2800 0.3050 2,228,800 +0.02(+8.93%)
Dec 03, 2020 0.2750 0.2850 0.2700 0.2800 764,172 +0.01(+3.70%)
Dec 02, 2020 0.2750 0.2800 0.2600 0.2700 464,301 +0.00(+0.00%)
Dec 01, 2020 0.2800 0.2900 0.2700 0.2700 951,026 -0.01(-5.26%)
Nov 30, 2020 0.3000 0.3000 0.2800 0.2850 1,472,505 -0.01(-1.72%)
Nov 27, 2020 0.2900 0.3000 0.2700 0.2900 2,565,800 +0.01(+3.57%)
Nov 26, 2020 0.2900 0.3000 0.2700 0.2800 1,604,630 +0.01(+1.82%)
Nov 25, 2020 0.2600 0.2800 0.2550 0.2750 1,524,969 +0.03(+10.00%)
Nov 24, 2020 0.2450 0.2900 0.2350 0.2500 5,031,104 +0.02(+6.38%)
Nov 23, 2020 0.2150 0.2350 0.2150 0.2350 2,011,413 +0.02(+9.30%)
Nov 20, 2020 0.2000 0.2150 0.2000 0.2150 592,149 +0.01(+7.50%)
Nov 19, 2020 0.2200 0.2200 0.2000 0.2000 1,452,167 -0.01(-6.98%)
Nov 18, 2020 0.2300 0.2300 0.2100 0.2150 1,516,363 -0.01(-2.27%)
Nov 17, 2020 0.2400 0.2400 0.2150 0.2200 799,329 -0.01(-6.38%)
Nov 16, 2020 0.2300 0.2350 0.2100 0.2350 1,192,026 -0.01(-2.08%)
Nov 13, 2020 0.2250 0.2400 0.2250 0.2400 886,122 +0.02(+9.09%)
Nov 12, 2020 0.2050 0.2300 0.1950 0.2200 1,526,166 +0.01(+4.76%)
Nov 11, 2020 0.1800 0.2100 0.1800 0.2100 1,214,311 +0.02(+13.51%)
Nov 10, 2020 0.1950 0.1950 0.1800 0.1850 1,217,430 -0.01(-5.13%)
Nov 09, 2020 0.2400 0.2400 0.1850 0.1950 2,194,891 -0.03(-13.33%)
Nov 06, 2020 0.2300 0.2400 0.2250 0.2250 800,849 -0.01(-2.17%)
Nov 05, 2020 0.2200 0.2350 0.2200 0.2300 1,245,947 +0.01(+4.55%)
Nov 04, 2020 0.2100 0.2200 0.2100 0.2200 745,493 +0.02(+7.32%)
Nov 03, 2020 0.2050 0.2150 0.2050 0.2050 372,791 -0.01(-2.38%)
Nov 02, 2020 0.2050 0.2250 0.2050 0.2100 783,773 +0.01(+5.00%)
Oct 30, 2020 0.1900 0.2000 0.1800 0.2000 1,380,245 +0.01(+5.26%)
Oct 29, 2020 0.1900 0.1900 0.1750 0.1900 1,300,116 +0.01(+5.56%)
Oct 28, 2020 0.1950 0.2000 0.1800 0.1800 2,341,741 -0.02(-7.69%)
Oct 27, 2020 0.2050 0.2100 0.1950 0.1950 1,329,008 -0.01(-7.14%)
Oct 26, 2020 0.2200 0.2250 0.1950 0.2100 3,994,070 -0.02(-6.67%)
Oct 23, 2020 0.2400 0.2400 0.2250 0.2250 2,807,699 -0.01(-4.26%)
Oct 22, 2020 0.2500 0.2500 0.2350 0.2350 983,945 -0.02(-6.00%)
Oct 21, 2020 0.2400 0.2550 0.2400 0.2500 1,489,308 +0.01(+2.04%)
Oct 20, 2020 0.2500 0.2550 0.2400 0.2450 969,819 -0.01(-3.92%)
Oct 19, 2020 0.2500 0.2550 0.2450 0.2550 824,799 +0.01(+2.00%)
Oct 16, 2020 0.2450 0.2550 0.2450 0.2500 692,035 +0.01(+2.04%)
Oct 15, 2020 0.2500 0.2550 0.2450 0.2450 307,622 -0.01(-2.00%)
Oct 14, 2020 0.2600 0.2600 0.2450 0.2500 1,473,668 -0.01(-3.85%)
Oct 13, 2020 0.2600 0.2700 0.2550 0.2600 844,523 +0.00(+0.00%)
Oct 09, 2020 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Oct 08, 2020 0.2550 0.2600 0.2450 0.2550 1,226,785 +0.00(+0.00%)
Oct 07, 2020 0.2500 0.2550 0.2400 0.2550 1,053,192 +0.01(+2.00%)
Oct 06, 2020 0.2600 0.2600 0.2500 0.2500 783,304 -0.01(-1.96%)
Oct 05, 2020 0.2650 0.2650 0.2500 0.2550 1,455,354 -0.01(-1.92%)
Oct 02, 2020 0.2650 0.2700 0.2300 0.2600 3,978,291 -0.02(-5.45%)
Oct 01, 2020 0.2700 0.2750 0.2650 0.2750 740,052 +0.01(+1.85%)
Sep 30, 2020 0.2800 0.2850 0.2650 0.2700 696,754 -0.01(-1.82%)
Sep 29, 2020 0.3050 0.3100 0.2600 0.2750 2,042,442 -0.01(-5.17%)
Sep 28, 2020 0.2700 0.3200 0.2600 0.2900 5,490,266 +0.02(+9.43%)
Sep 25, 2020 0.2600 0.2650 0.2450 0.2650 1,257,203 +0.02(+6.00%)
Sep 24, 2020 0.2600 0.2600 0.2500 0.2500 737,435 -0.01(-1.96%)
Sep 23, 2020 0.2800 0.2800 0.2550 0.2550 1,027,249 -0.02(-5.56%)
Sep 22, 2020 0.2550 0.2700 0.2550 0.2700 1,278,127 +0.01(+3.85%)
Sep 21, 2020 0.2550 0.2650 0.2500 0.2600 795,292 +0.01(+1.96%)
Sep 18, 2020 0.2600 0.2650 0.2500 0.2550 992,412 -0.01(-3.77%)
Sep 17, 2020 0.2750 0.2750 0.2550 0.2650 1,163,299 -0.01(-3.64%)
Sep 16, 2020 0.2650 0.2900 0.2600 0.2750 4,183,739 +0.03(+12.24%)
Sep 15, 2020 0.2550 0.2600 0.2450 0.2450 1,071,560 -0.01(-3.92%)
Sep 14, 2020 0.2600 0.2700 0.2550 0.2550 1,026,959 -0.01(-3.77%)
Sep 11, 2020 0.2700 0.2700 0.2600 0.2650 563,139 +0.01(+1.92%)
Sep 10, 2020 0.2600 0.2700 0.2500 0.2600 961,649 +0.00(+0.00%)
Sep 09, 2020 0.2650 0.2650 0.2550 0.2600 513,620 +0.00(+0.00%)
Sep 08, 2020 0.2650 0.2650 0.2500 0.2600 1,670,773 -0.02(-5.45%)
Sep 04, 2020 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Sep 03, 2020 0.2750 0.2800 0.2650 0.2650 1,861,258 -0.01(-3.64%)
Sep 02, 2020 0.2900 0.2900 0.2700 0.2750 1,520,341 -0.01(-1.79%)
Sep 01, 2020 0.3050 0.3100 0.2750 0.2800 2,148,948 -0.02(-6.67%)
Aug 31, 2020 0.2900 0.3200 0.2850 0.3000 3,275,903 +0.02(+7.14%)
Aug 28, 2020 0.2650 0.2800 0.2600 0.2800 1,306,636 +0.02(+7.69%)
Aug 27, 2020 0.2700 0.2700 0.2550 0.2600 1,383,296 -0.01(-1.89%)
Aug 26, 2020 0.3000 0.3000 0.2600 0.2650 3,191,073 +0.00(+0.00%)
Aug 25, 2020 0.2750 0.2750 0.2500 0.2650 1,851,029 +0.00(+0.00%)
Aug 24, 2020 0.2800 0.2900 0.2600 0.2650 2,608,360 -0.02(-5.36%)
Aug 21, 2020 0.2850 0.2900 0.2750 0.2800 1,990,916 +0.00(+0.00%)
Aug 20, 2020 0.3100 0.3100 0.2800 0.2800 2,410,274 -0.03(-9.68%)
Aug 19, 2020 0.2700 0.3450 0.2700 0.3100 8,319,601 +0.03(+10.71%)
Aug 18, 2020 0.3050 0.3050 0.2700 0.2800 2,788,293 -0.01(-5.08%)
Aug 17, 2020 0.3000 0.3200 0.2900 0.2950 2,946,470 -0.01(-1.67%)
Aug 14, 2020 0.2950 0.3450 0.2900 0.3000 6,924,632 +0.02(+7.14%)
Aug 13, 2020 0.2950 0.3000 0.2700 0.2800 2,947,525 -0.02(-6.67%)
Aug 12, 2020 0.3600 0.3600 0.2850 0.3000 7,811,246 -0.06(-16.67%)
Aug 11, 2020 0.3950 0.4000 0.3450 0.3600 3,039,413 -0.03(-7.69%)
Aug 10, 2020 0.3950 0.4100 0.3800 0.3900 2,511,590 +0.01(+2.63%)
Aug 07, 2020 0.3700 0.4200 0.3600 0.3800 4,802,066 +0.01(+2.70%)
Aug 06, 2020 0.4200 0.4400 0.3450 0.3700 6,587,334 -0.04(-8.64%)
Aug 05, 2020 0.3300 0.4600 0.3250 0.4050 15,010,114 +0.08(+22.73%)
Aug 04, 2020 0.3550 0.3700 0.3000 0.3300 10,843,248 -0.07(-16.46%)
Jul 31, 2020 0.3950 0.3950 0.3950 0 +0.16(+68.09%)
Jul 30, 2020 0.2400 0.2450 0.2200 0.2350 4,805,006 -0.01(-2.08%)
Jul 29, 2020 0.2500 0.2600 0.2400 0.2400 1,969,002 -0.02(-7.69%)
Jul 28, 2020 0.2600 0.2600 0.2450 0.2600 1,653,088 +0.00(+0.00%)
Jul 27, 2020 0.2600 0.2650 0.2400 0.2600 1,710,823 +0.01(+4.00%)
Jul 24, 2020 0.2500 0.2750 0.2450 0.2500 2,360,426 -0.01(-1.96%)
Jul 23, 2020 0.2600 0.2750 0.2400 0.2550 2,379,643 +0.00(+0.00%)
Jul 22, 2020 0.2750 0.2950 0.2450 0.2550 6,920,878 -0.02(-5.56%)
Jul 21, 2020 0.2300 0.2750 0.2250 0.2700 4,188,280 +0.05(+22.73%)
Jul 20, 2020 0.2150 0.2400 0.2050 0.2200 3,916,973 -0.01(-2.22%)
Jul 17, 2020 0.2250 0.2400 0.2050 0.2250 4,412,966 +0.00(+0.00%)
Jul 16, 2020 0.2300 0.2400 0.2200 0.2250 4,807,119 -0.04(-15.09%)
Jul 15, 2020 0.2800 0.2900 0.2350 0.2650 2,756,991 -0.01(-3.64%)
Jul 14, 2020 0.2650 0.2750 0.2300 0.2750 3,608,745 +0.03(+10.00%)
Jul 13, 2020 0.2600 0.3050 0.2500 0.2500 4,623,983 -0.05(-16.67%)
Jul 10, 2020 0.2500 0.3300 0.2450 0.3000 6,047,786 +0.05(+20.00%)
Jul 09, 2020 0.2300 0.2500 0.2200 0.2500 4,336,293 +0.03(+13.64%)
Jul 08, 2020 0.1800 0.2200 0.1750 0.2200 6,103,366 +0.05(+29.41%)
Jul 07, 2020 0.1800 0.1900 0.1700 0.1700 9,495,847 -0.01(-8.11%)
Jul 06, 2020 0.2300 0.2350 0.1700 0.1850 16,995,056 -0.06(-24.49%)
Jul 03, 2020 0.2750 0.2900 0.2400 0.2450 2,582,055 -0.06(-19.67%)
Jul 02, 2020 0.3600 0.3900 0.2750 0.3050 7,819,304 +0.02(+5.17%)
Jun 30, 2020 0.2900 0.2900 0.2900 0 +0.03(+13.73%)
Jun 29, 2020 0.1900 0.2650 0.1900 0.2550 6,428,707 +0.07(+34.21%)
Jun 26, 2020 0.1950 0.1950 0.1700 0.1900 3,305,544 -0.01(-2.56%)
Jun 25, 2020 0.2000 0.2000 0.1850 0.1950 1,077,241 +0.00(+0.00%)
Jun 24, 2020 0.1950 0.2100 0.1850 0.1950 1,376,733 +0.00(+0.00%)
Jun 23, 2020 0.1800 0.2000 0.1800 0.1950 2,783,416 +0.02(+11.43%)
Jun 22, 2020 0.2050 0.2100 0.1750 0.1750 3,459,571 -0.04(-18.60%)
Jun 19, 2020 0.1900 0.2150 0.1900 0.2150 1,262,700 +0.02(+13.16%)
Jun 18, 2020 0.2050 0.2100 0.1850 0.1900 2,004,949 -0.01(-7.32%)
Jun 17, 2020 0.2000 0.2200 0.1950 0.2050 666,920 +0.01(+5.13%)
Jun 16, 2020 0.2100 0.2250 0.1950 0.1950 899,726 -0.01(-7.14%)
Jun 15, 2020 0.2150 0.2150 0.1900 0.2100 1,729,627 -0.01(-4.55%)
Jun 12, 2020 0.2350 0.2350 0.2000 0.2200 997,729 -0.01(-2.22%)
Jun 11, 2020 0.2600 0.2650 0.2200 0.2250 1,592,377 -0.01(-6.25%)
Jun 10, 2020 0.2600 0.2750 0.2300 0.2400 1,643,029 -0.04(-12.73%)
Jun 09, 2020 0.3100 0.3100 0.2650 0.2750 1,621,515 -0.03(-11.29%)
Jun 08, 2020 0.3150 0.3150 0.3000 0.3100 587,866 -0.01(-1.59%)
Jun 05, 2020 0.3250 0.3250 0.2950 0.3150 650,515 -0.01(-1.56%)
Jun 04, 2020 0.3200 0.3300 0.3050 0.3200 646,770 +0.02(+4.92%)
Jun 03, 2020 0.3000 0.3400 0.2950 0.3050 1,819,657 +0.01(+3.39%)
Jun 02, 2020 0.3200 0.3200 0.2900 0.2950 1,062,606 -0.04(-10.61%)
Jun 01, 2020 0.2800 0.3300 0.2800 0.3300 921,258 +0.04(+13.79%)
May 29, 2020 0.3000 0.3000 0.2700 0.2900 795,609 -0.02(-4.92%)
May 28, 2020 0.2850 0.3450 0.2650 0.3050 1,993,491 +0.01(+1.67%)
May 27, 2020 0.3600 0.3600 0.2850 0.3000 3,160,205 -0.06(-16.67%)
May 26, 2020 0.3750 0.3800 0.3300 0.3600 2,460,059 +0.01(+1.41%)
May 25, 2020 0.3300 0.3700 0.3050 0.3550 3,122,069 +0.02(+7.58%)
May 22, 2020 0.2600 0.3500 0.2600 0.3300 6,286,746 +0.09(+34.69%)
May 21, 2020 0.2450 0.2550 0.2100 0.2450 1,651,316 +0.00(+0.00%)
May 20, 2020 0.2800 0.2900 0.2400 0.2450 3,239,417 -0.03(-10.91%)
May 19, 2020 0.2050 0.2800 0.1950 0.2750 6,343,076 +0.12(+71.88%)
May 15, 2020 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
May 14, 2020 0.1500 0.1900 0.1450 0.1900 2,073,716 +0.05(+31.03%)
May 13, 2020 0.1400 0.1600 0.1400 0.1450 1,115,341 +0.00(+3.57%)
May 12, 2020 0.1400 0.1400 0.1300 0.1400 335,810 +0.00(+0.00%)
May 11, 2020 0.1450 0.1450 0.1350 0.1400 323,676 -0.01(-6.67%)
May 08, 2020 0.1450 0.1500 0.1400 0.1500 1,621,515 +0.01(+3.45%)
May 07, 2020 0.1350 0.1450 0.1250 0.1450 352,163 +0.01(+11.54%)
May 06, 2020 0.1400 0.1400 0.1300 0.1300 337,977 -0.01(-3.70%)
May 05, 2020 0.1400 0.1450 0.1300 0.1350 427,041 -0.01(-6.90%)
May 04, 2020 0.1500 0.1600 0.1300 0.1450 2,104,037 +0.00(+0.00%)
May 01, 2020 0.1550 0.1550 0.1400 0.1450 406,101 -0.01(-6.45%)
Apr 30, 2020 0.1500 0.1550 0.1400 0.1550 597,237 +0.01(+3.33%)
Apr 29, 2020 0.1450 0.1600 0.1450 0.1500 1,343,025 +0.01(+7.14%)
Apr 28, 2020 0.1650 0.1650 0.1400 0.1400 1,815,432 -0.02(-15.15%)
Apr 27, 2020 0.1900 0.1900 0.1550 0.1650 2,535,455 -0.02(-10.81%)
Apr 24, 2020 0.1900 0.2000 0.1850 0.1850 1,881,804 +0.00(+0.00%)
Apr 23, 2020 0.2150 0.2300 0.1800 0.1850 6,295,828 +0.00(+0.00%)
Apr 22, 2020 0.1650 0.1850 0.1550 0.1850 5,004,083 +0.02(+12.12%)
Apr 21, 2020 0.1250 0.1700 0.1200 0.1650 2,032,496 +0.04(+32.00%)
Apr 20, 2020 0.1250 0.1300 0.1100 0.1250 429,741 +0.00(+0.00%)
Apr 17, 2020 0.1300 0.1350 0.1200 0.1250 446,141 -0.01(-3.85%)
Apr 16, 2020 0.1300 0.1350 0.1250 0.1300 620,804 +0.00(+0.00%)
Apr 15, 2020 0.1400 0.1450 0.1250 0.1300 821,737 -0.01(-10.34%)
Apr 14, 2020 0.1500 0.1550 0.1450 0.1450 938,404 -0.01(-6.45%)
Apr 13, 2020 0.1550 0.1550 0.1400 0.1550 760,531 +0.00(+0.00%)
Apr 09, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Apr 08, 2020 0.1100 0.1500 0.1100 0.1450 2,047,290 +0.03(+26.09%)
Apr 07, 2020 0.1100 0.1150 0.1000 0.1150 1,202,666 +0.01(+4.55%)
Apr 06, 2020 0.1000 0.1150 0.1000 0.1100 734,145 +0.01(+4.76%)
Apr 03, 2020 0.1150 0.1200 0.1050 0.1050 790,310 -0.01(-8.70%)
Apr 02, 2020 0.1150 0.1200 0.1050 0.1150 622,100 +0.00(+0.00%)
Apr 01, 2020 0.1100 0.1250 0.1100 0.1150 856,034 +0.01(+9.52%)
Mar 31, 2020 0.1100 0.1150 0.1000 0.1050 1,656,892 -0.01(-4.55%)
Mar 30, 2020 0.1200 0.1200 0.1000 0.1100 6,816,156 +0.03(+37.50%)
Mar 27, 2020 0.0800 0.0850 0.0750 0.0800 900,119 -0.01(-5.88%)
Mar 26, 2020 0.0850 0.0950 0.0800 0.0850 1,570,448 +0.01(+6.25%)
Mar 25, 2020 0.0850 0.0850 0.0750 0.0800 1,085,854 -0.01(-5.88%)
Mar 24, 2020 0.1000 0.1000 0.0750 0.0850 2,947,867 +0.01(+6.25%)
Mar 23, 2020 0.0600 0.0850 0.0550 0.0800 2,275,267 +0.02(+33.33%)
Mar 20, 2020 0.0900 0.1000 0.0600 0.0600 3,659,448 +0.00(+0.00%)
Mar 19, 2020 0.0450 0.0600 0.0450 0.0600 561,366 +0.01(+33.33%)
Mar 18, 2020 0.0450 0.0550 0.0450 0.0450 448,610 +0.00(+0.00%)
Mar 17, 2020 0.0550 0.0600 0.0450 0.0450 351,100 -0.01(-10.00%)
Mar 16, 2020 0.0550 0.0600 0.0400 0.0500 695,950 -0.01(-23.08%)
Mar 13, 2020 0.0550 0.0650 0.0550 0.0650 196,950 +0.01(+8.33%)
Mar 12, 2020 0.0600 0.0650 0.0550 0.0600 291,128 -0.01(-14.29%)
Mar 11, 2020 0.0800 0.0900 0.0700 0.0700 567,402 -0.00(-6.67%)
Mar 10, 2020 0.0700 0.0850 0.0700 0.0750 785,110 +0.00(+7.14%)
Mar 09, 2020 0.0750 0.0800 0.0650 0.0700 864,366 -0.01(-17.65%)
Mar 06, 2020 0.1000 0.1000 0.0750 0.0850 3,046,441 -0.01(-15.00%)
Mar 05, 2020 0.1050 0.1350 0.1000 0.1000 4,328,670 +0.00(+0.00%)
Mar 04, 2020 0.0550 0.1000 0.0550 0.1000 2,813,954 +0.05(+81.82%)
Mar 03, 2020 0.0550 0.0550 0.0550 0.0550 112,350 +0.00(+10.00%)
Mar 02, 2020 0.0500 0.0550 0.0500 0.0500 259,857 -0.00(-9.09%)
Feb 28, 2020 0.0550 0.0550 0.0500 0.0550 479,597 +0.00(+0.00%)
Feb 27, 2020 0.0550 0.0600 0.0500 0.0550 486,577 +0.00(+0.00%)
Feb 26, 2020 0.0550 0.0600 0.0550 0.0550 218,666 -0.01(-15.38%)
Feb 25, 2020 0.0600 0.0700 0.0550 0.0650 510,175 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0650 0.0550 0.0650 826,010 +0.01(+18.18%)
Feb 21, 2020 0.0600 0.0650 0.0550 0.0550 357,680 -0.00(-8.33%)
Feb 20, 2020 0.0600 0.0650 0.0600 0.0600 487,437 -0.01(-7.69%)
Feb 19, 2020 0.0600 0.0650 0.0550 0.0650 441,630 +0.01(+8.33%)
Feb 18, 2020 0.0700 0.0750 0.0600 0.0600 1,072,745 -0.01(-20.00%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 13, 2020 0.0700 0.0750 0.0700 0.0750 1,292,520 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0750 0.0600 0.0750 1,216,340 +0.01(+25.00%)
Feb 11, 2020 0.0600 0.0700 0.0600 0.0600 757,952 -0.01(-7.69%)
Feb 10, 2020 0.0600 0.0650 0.0600 0.0650 459,400 +0.00(+0.00%)
Feb 07, 2020 0.0550 0.0650 0.0550 0.0650 1,268,379 +0.01(+18.18%)
Feb 06, 2020 0.0450 0.0550 0.0450 0.0550 518,850 +0.00(+10.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0500 0.0400 0.0500 344,010 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.