Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,297.55
-26.98 (-0.81%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2010
2737
2756
2719
2745
0
+0.00(+0.00%)
Jan 29, 2010
2737
2756
2719
2745
0
-12.33(-0.45%)
Jan 28, 2010
2718
2763
2718
2758
0
+51.42(+1.90%)
Jan 27, 2010
2706
2706
2706
0
-34.07(-1.24%)
Jan 26, 2010
2740
2740
2740
0
-71.38(-2.54%)
Jan 25, 2010
2812
2812
2812
0
-8.00(-0.28%)
Jan 24, 2010
2820
2820
2820
0
+0.00(+0.00%)
Jan 23, 2010
2807
2823
2792
2820
0
+0.00(+0.00%)
Jan 22, 2010
2807
2823
2792
2820
0
-31.27(-1.10%)
Jan 21, 2010
2888
2891
2851
2851
0
-42.15(-1.46%)
Jan 20, 2010
2931
2936
2893
2893
0
-19.79(-0.68%)
Jan 19, 2010
2917
2926
2906
2913
0
+0.90(+0.03%)
Jan 18, 2010
2899
2919
2897
2912
0
+3.60(+0.12%)
Jan 17, 2010
2919
2921
2906
2908
0
+0.00(+0.00%)
Jan 16, 2010
2919
2921
2906
2908
0
+0.00(+0.00%)
Jan 15, 2010
2919
2921
2906
2908
0
-1.10(-0.04%)
Jan 14, 2010
2903
2925
2903
2910
0
+21.14(+0.73%)
Jan 13, 2010
2906
2909
2884
2888
0
-27.73(-0.95%)
Jan 12, 2010
2938
2943
2916
2916
0
-17.42(-0.59%)
Jan 11, 2010
2934
2947
2929
2934
0
+10.77(+0.37%)
Jan 10, 2010
2925
2933
2909
2923
0
+0.00(+0.00%)
Jan 09, 2010
2925
2933
2909
2923
0
+0.00(+0.00%)
Jan 08, 2010
2925
2933
2909
2923
0
+9.51(+0.33%)
Jan 07, 2010
2937
2945
2901
2913
0
-17.24(-0.59%)
Jan 06, 2010
2927
2938
2920
2930
0
+10.21(+0.35%)
Jan 05, 2010
2915
2924
2908
2920
0
+25.73(+0.89%)
Jan 04, 2010
2891
2897
2886
2895
0
-3.07(-0.11%)
Jan 03, 2010
2863
2898
2863
2898
0
+0.00(+0.00%)
Jan 02, 2010
2863
2898
2863
2898
0
+0.00(+0.00%)
Jan 01, 2010
2863
2898
2863
2898
0
+0.00(+0.00%)
Dec 31, 2009
2863
2898
2863
2898
0
+17.86(+0.62%)
Dec 30, 2009
2867
2883
2863
2880
0
+10.00(+0.35%)
Dec 29, 2009
2861
2870
2856
2870
0
+14.08(+0.49%)
Dec 28, 2009
2845
2859
2844
2856
0
+17.98(+0.63%)
Dec 27, 2009
2839
2844
2833
2838
0
+0.00(+0.00%)
Dec 26, 2009
2839
2844
2833
2838
0
+0.00(+0.00%)
Dec 25, 2009
2839
2844
2833
2838
0
+0.00(+0.00%)
Dec 24, 2009
2839
2844
2833
2838
0
-3.86(-0.14%)
Dec 23, 2009
2835
2845
2832
2842
0
+17.74(+0.63%)
Dec 22, 2009
2806
2827
2806
2824
0
+37.01(+1.33%)
Dec 21, 2009
2805
2810
2787
2787
0
-15.78(-0.56%)
Dec 20, 2009
2789
2807
2784
2803
0
+0.00(+0.00%)
Dec 19, 2009
2789
2807
2784
2803
0
+0.00(+0.00%)
Dec 18, 2009
2789
2807
2784
2803
0
-10.68(-0.38%)
Dec 17, 2009
2822
2828
2807
2813
0
-0.66(-0.02%)
Dec 16, 2009
2799
2814
2792
2814
0
+15.23(+0.54%)
Dec 15, 2009
2809
2812
2799
2799
0
-0.84(-0.03%)
Dec 14, 2009
2805
2812
2783
2800
0
-1.21(-0.04%)
Dec 12, 2009
2784
2803
2784
2801
0
+0.00(+0.00%)
Dec 11, 2009
2784
2803
2784
2801
0
+18.89(+0.68%)
Dec 10, 2009
2806
2807
2769
2782
0
-15.35(-0.55%)
Dec 09, 2009
2787
2808
2785
2797
0
-8.29(-0.30%)
Dec 08, 2009
2803
2807
2795
2806
0
+8.52(+0.30%)
Dec 07, 2009
2793
2804
2792
2797
0
+5.97(+0.21%)
Dec 04, 2009
2797
2807
2789
2791
0
-17.17(-0.61%)
Dec 03, 2009
2804
2808
2793
2808
0
+11.84(+0.42%)
Dec 02, 2009
2784
2797
2783
2796
0
+25.39(+0.92%)
Dec 01, 2009
2750
2771
2743
2771
0
+38.83(+1.42%)
Nov 30, 2009
2754
2758
2729
2732
0
-30.10(-1.09%)
Nov 29, 2009
2795
2803
2762
2762
0
+0.00(+0.00%)
Nov 28, 2009
2795
2803
2762
2762
0
+0.00(+0.00%)
Nov 27, 2009
2795
2803
2762
2762
0
+0.00(+0.00%)
Nov 26, 2009
2795
2803
2762
2762
0
-30.62(-1.10%)
Nov 25, 2009
2790
2796
2778
2793
0
+12.86(+0.46%)
Nov 24, 2009
2793
2804
2780
2780
0
-17.90(-0.64%)
Nov 23, 2009
2769
2798
2769
2798
0
+36.34(+1.32%)
Nov 22, 2009
2750
2774
2750
2762
0
+0.00(+0.00%)
Nov 21, 2009
2750
2774
2750
2762
0
+0.00(+0.00%)
Nov 20, 2009
2750
2774
2750
2762
0
+2.75(+0.10%)
Nov 19, 2009
2756
2786
2753
2759
0
+13.75(+0.50%)
Nov 18, 2009
2774
2778
2745
2745
0
-19.91(-0.72%)
Nov 17, 2009
2786
2786
2764
2765
0
-18.90(-0.68%)
Nov 16, 2009
2784
2784
2784
0
+56.62(+2.08%)
Nov 15, 2009
2708
2728
2705
2727
0
+0.00(+0.00%)
Nov 14, 2009
2708
2728
2705
2727
0
+0.00(+0.00%)
Nov 13, 2009
2708
2728
2705
2727
0
+0.99(+0.04%)
Nov 12, 2009
2743
2745
2711
2726
0
-14.19(-0.52%)
Nov 11, 2009
2718
2740
2708
2740
0
+32.83(+1.21%)
Nov 10, 2009
2725
2727
2698
2708
0
+14.22(+0.53%)
Nov 09, 2009
2669
2693
2663
2693
0
+35.17(+1.32%)
Nov 08, 2009
2671
2674
2658
2658
0
+0.00(+0.00%)
Nov 07, 2009
2671
2674
2658
2658
0
+0.00(+0.00%)
Nov 06, 2009
2671
2674
2658
2658
0
+28.86(+1.10%)
Nov 05, 2009
2643
2644
2627
2629
0
-19.29(-0.73%)
Nov 04, 2009
2633
2650
2633
2649
0
+27.09(+1.03%)
Nov 03, 2009
2642
2658
2622
2622
0
-23.88(-0.90%)
Nov 02, 2009
2622
2653
2616
2645
0
-5.70(-0.22%)
Nov 01, 2009
2650
2677
2647
2651
0
+0.00(+0.00%)
Oct 31, 2009
2650
2677
2647
2651
0
+0.00(+0.00%)
Oct 30, 2009
2650
2677
2647
2651
0
+18.82(+0.71%)
Oct 29, 2009
2607
2636
2605
2632
0
-16.67(-0.63%)
Oct 28, 2009
2684
2695
2649
2649
0
-45.52(-1.69%)
Oct 27, 2009
2702
2708
2691
2694
0
-22.12(-0.81%)
Oct 26, 2009
2714
2723
2710
2717
0
+1.28(+0.05%)
Oct 25, 2009
2699
2719
2699
2715
0
+0.00(+0.00%)
Oct 24, 2009
2699
2719
2699
2715
0
+0.00(+0.00%)
Oct 23, 2009
2699
2719
2699
2715
0
+33.37(+1.24%)
Oct 22, 2009
2685
2698
2678
2682
0
-10.58(-0.39%)
Oct 21, 2009
2708
2709
2693
2693
0
-18.54(-0.68%)
Oct 20, 2009
2726
2729
2706
2711
0
-0.61(-0.02%)
Oct 19, 2009
2712
2712
2712
0
+3.58(+0.13%)
Oct 16, 2009
2708
2708
2708
0
-4.03(-0.15%)
Oct 15, 2009
2712
2712
2712
0
+3.67(+0.14%)
Oct 14, 2009
2708
2708
2708
0
+40.08(+1.50%)
Oct 13, 2009
2668
2668
2668
0
-12.07(-0.45%)
Oct 12, 2009
2680
2680
2680
2680
0
+27.96(+1.05%)
Oct 09, 2009
2653
2653
2653
0
+1.56(+0.06%)
Oct 08, 2009
2651
2651
2651
0
+16.32(+0.62%)
Oct 07, 2009
2635
2635
2635
0
+22.74(+0.87%)
Oct 06, 2009
2612
2612
2612
0
+28.16(+1.09%)
Oct 05, 2009
2584
2584
2584
0
-20.80(-0.80%)
Oct 02, 2009
2605
2605
2605
0
-52.91(-1.99%)
Oct 01, 2009
2657
2657
2657
2657
0
-15.13(-0.57%)
Sep 30, 2009
2673
2673
2673
0
+9.26(+0.35%)
Sep 29, 2009
2663
2663
2663
0
+34.06(+1.30%)
Sep 28, 2009
2629
2629
2629
0
-33.57(-1.26%)
Sep 25, 2009
2663
2663
2663
0
-4.61(-0.17%)
Sep 24, 2009
2667
2667
2667
0
-18.51(-0.69%)
Sep 23, 2009
2686
2686
2686
0
+0.31(+0.01%)
Sep 22, 2009
2686
2686
2686
0
+37.72(+1.42%)
Sep 21, 2009
2648
2648
2648
0
+0.00(+0.00%)
Sep 18, 2009
2648
2648
2648
0
-24.69(-0.92%)
Sep 17, 2009
2673
2673
2673
0
-1.82(-0.07%)
Sep 16, 2009
2674
2674
2674
0
+36.02(+1.37%)
Sep 15, 2009
2638
2638
2638
0
-1.34(-0.05%)
Sep 14, 2009
2640
2640
2640
0
-41.29(-1.54%)
Sep 11, 2009
2681
2681
2681
0
-0.99(-0.04%)
Sep 10, 2009
2682
2682
2682
0
+31.54(+1.19%)
Sep 09, 2009
2650
2650
2650
0
-10.43(-0.39%)
Sep 08, 2009
2661
2661
2661
0
+16.96(+0.64%)
Sep 07, 2009
2644
2644
2644
0
+21.26(+0.81%)
Sep 04, 2009
2623
2623
2623
0
+24.33(+0.94%)
Sep 03, 2009
2598
2598
2598
0
+28.43(+1.11%)
Sep 02, 2009
2570
2570
2570
0
-26.46(-1.02%)
Sep 01, 2009
2596
2596
2596
0
+3.49(+0.13%)
Aug 31, 2009
2593
2593
2593
0
-49.90(-1.89%)
Aug 28, 2009
2643
2643
2643
0
+0.57(+0.02%)
Aug 27, 2009
2642
2642
2642
0
+13.80(+0.53%)
Aug 26, 2009
2628
2628
2628
0
+9.67(+0.37%)
Aug 25, 2009
2619
2619
2619
0
+6.43(+0.25%)
Aug 24, 2009
2597
2616
2586
2612
0
+67.47(+2.65%)
Aug 21, 2009
2569
2571
2532
2545
0
-14.71(-0.57%)
Aug 20, 2009
2560
2560
2560
0
+36.79(+1.46%)
Aug 19, 2009
2570
2576
2521
2523
0
-44.94(-1.75%)
Aug 18, 2009
2568
2568
2568
0
+21.74(+0.85%)
Aug 17, 2009
2546
2546
2546
0
-85.53(-3.25%)
Aug 14, 2009
2632
2632
2632
0
+17.33(+0.66%)
Aug 13, 2009
2603
2633
2603
2614
0
+42.87(+1.67%)
Aug 12, 2009
2578
2595
2564
2571
0
-25.99(-1.00%)
Aug 11, 2009
2597
2597
2597
0
+47.95(+1.88%)
Aug 10, 2009
2549
2549
2549
0
+0.00(+0.00%)
Aug 07, 2009
2593
2596
2542
2549
0
-52.15(-2.00%)
Aug 06, 2009
2602
2602
2602
0
-5.33(-0.20%)
Aug 05, 2009
2662
2665
2594
2607
0
-41.93(-1.58%)
Aug 04, 2009
2697
2701
2648
2649
0
-32.88(-1.23%)
Aug 03, 2009
2682
2682
2682
0
+22.44(+0.84%)
Jul 31, 2009
2653
2659
2635
2659
0
+23.01(+0.87%)
Jul 30, 2009
2636
2636
2636
0
+32.13(+1.23%)
Jul 29, 2009
2604
2604
2604
0
-19.98(-0.76%)
Jul 28, 2009
2624
2624
2624
0
+47.38(+1.84%)
Jul 27, 2009
2577
2577
2577
0
+43.23(+1.71%)
Jul 24, 2009
2513
2533
2503
2533
0
+48.53(+1.95%)
Jul 23, 2009
2456
2485
2456
2485
0
+34.07(+1.39%)
Jul 22, 2009
2466
2485
2444
2451
0
-3.50(-0.14%)
Jul 21, 2009
2454
2454
2454
2454
0
-1.82(-0.07%)
Jul 20, 2009
2434
2471
2424
2456
0
+25.19(+1.04%)
Jul 17, 2009
2416
2431
2389
2431
0
+29.94(+1.25%)
Jul 16, 2009
2401
2401
2401
2401
0
+11.60(+0.49%)
Jul 15, 2009
2319
2389
2319
2389
0
+78.87(+3.41%)
Jul 14, 2009
2303
2315
2292
2311
0
+43.91(+1.94%)
Jul 13, 2009
2313
2313
2259
2267
0
-41.34(-1.79%)
Jul 10, 2009
2310
2316
2297
2308
0
+0.37(+0.02%)
Jul 09, 2009
2308
2308
2308
2308
0
+47.84(+2.12%)
Jul 08, 2009
2250
2270
2235
2260
0
-12.49(-0.55%)
Jul 07, 2009
2277
2292
2264
2272
0
+6.17(+0.27%)
Jul 06, 2009
2266
2266
2266
2266
0
-54.73(-2.36%)
Jul 02, 2009
2353
2362
2314
2321
0
-31.73(-1.35%)
Jul 01, 2009
2329
2353
2319
2353
0
+19.41(+0.83%)
Jun 30, 2009
2333
2333
2333
2333
0
+15.97(+0.69%)
Jun 29, 2009
2324
2328
2304
2317
0
-0.78(-0.03%)
Jun 26, 2009
2314
2332
2314
2318
0
+15.49(+0.67%)
Jun 25, 2009
2302
2302
2302
2302
0
+23.50(+1.03%)
Jun 24, 2009
2229
2280
2229
2279
0
+52.86(+2.37%)
Jun 23, 2009
2213
2247
2212
2226
0
-40.82(-1.80%)
Jun 22, 2009
2281
2304
2267
2267
0
-6.26(-0.28%)
Jun 19, 2009
2254
2276
2254
2273
0
+35.98(+1.61%)
Jun 18, 2009
2260
2276
2237
2237
0
-34.25(-1.51%)
Jun 17, 2009
2271
2271
2271
2271
0
-16.71(-0.73%)
Jun 16, 2009
2288
2288
2288
2288
0
-28.40(-1.23%)
Jun 15, 2009
2363
2366
2317
2317
0
-60.51(-2.55%)
Jun 12, 2009
2394
2398
2364
2377
0
-4.74(-0.20%)
Jun 11, 2009
2392
2396
2361
2382
0
-9.41(-0.39%)
Jun 10, 2009
2391
2391
2391
2391
0
+41.35(+1.76%)
Jun 09, 2009
2350
2350
2350
2350
0
+16.17(+0.69%)
Jun 08, 2009
2396
2417
2321
2334
0
-62.65(-2.61%)
Jun 05, 2009
2363
2397
2363
2396
0
+33.61(+1.42%)
Jun 04, 2009
2384
2391
2344
2363
0
-21.08(-0.88%)
Jun 03, 2009
2376
2424
2376
2384
0
+8.00(+0.34%)
Jun 02, 2009
2380
2425
2351
2376
0
-4.25(-0.18%)
Jun 01, 2009
2329
2389
2329
2380
0
+50.99(+2.19%)
May 29, 2009
2293
2347
2288
2329
0
+36.11(+1.57%)
May 28, 2009
2306
2306
2257
2293
0
-13.11(-0.57%)
May 27, 2009
2239
2312
2239
2306
0
+67.29(+3.01%)
May 26, 2009
2267
2277
2234
2239
0
-28.67(-1.26%)
May 25, 2009
2245
2277
2241
2267
0
+22.19(+0.99%)
May 22, 2009
2211
2245
2190
2245
0
+34.30(+1.55%)
May 21, 2009
2269
2269
2211
2211
0
-58.27(-2.57%)
May 20, 2009
2260
2274
2223
2269
0
+8.88(+0.39%)
May 19, 2009
2177
2260
2094
2260
0
+83.38(+3.83%)
May 18, 2009
2140
2177
2094
2177
0
+37.20(+1.74%)
May 15, 2009
2122
2170
2122
2140
0
+17.67(+0.83%)
May 14, 2009
2185
2185
2122
2122
0
-63.18(-2.89%)
May 13, 2009
2178
2214
2173
2185
0
+7.16(+0.33%)
May 12, 2009
2166
2192
2135
2178
0
+12.03(+0.56%)
May 11, 2009
2238
2240
2165
2166
0
-72.11(-3.22%)
May 08, 2009
2242
2284
2203
2238
0
-3.39(-0.15%)
May 07, 2009
2179
2242
2172
2242
0
+62.57(+2.87%)
May 06, 2009
2074
2183
2048
2179
0
+104.68(+5.05%)
May 05, 2009
2029
2084
2029
2074
0
+45.64(+2.25%)
May 04, 2009
1920
2039
1920
2029
0
+108.43(+5.65%)
May 01, 2009
1920
1920
1920
1920
0
+0.00(+0.00%)
Apr 30, 2009
1850
1920
1850
1920
0
+70.71(+3.82%)
Apr 29, 2009
1808
1859
1808
1850
0
+41.16(+2.28%)
Apr 28, 2009
1819
1828
1791
1808
0
-10.20(-0.56%)
Apr 27, 2009
1853
1856
1796
1819
0
-34.24(-1.85%)
Apr 24, 2009
1860
1860
1840
1853
0
-7.13(-0.38%)
Apr 23, 2009
1843
1862
1837
1860
0
+16.57(+0.90%)
Apr 22, 2009
1887
1887
1830
1843
0
-43.84(-2.32%)
Apr 21, 2009
1875
1887
1814
1887
0
+12.40(+0.66%)
Apr 20, 2009
1897
1897
1857
1875
0
-21.71(-1.14%)
Apr 17, 2009
1892
1931
1889
1897
0
+4.81(+0.25%)
Apr 16, 2009
1906
1947
1887
1892
0
-14.24(-0.75%)
Apr 15, 2009
1897
1906
1854
1906
0
+8.97(+0.47%)
Apr 14, 2009
1877
1897
1849
1897
0
+20.25(+1.08%)
Apr 13, 2009
1829
1881
1829
1877
0
+48.26(+2.64%)
Apr 10, 2009
1801
1837
1797
1829
0
+0.00(+0.00%)
Apr 09, 2009
1784
1837
1784
1829
0
+44.55(+2.50%)
Apr 08, 2009
1802
1802
1754
1784
0
-18.43(-1.02%)
Apr 07, 2009
1848
1848
1796
1802
0
-45.59(-2.47%)
Apr 06, 2009
1821
1868
1821
1848
0
+27.11(+1.49%)
Apr 03, 2009
1803
1828
1788
1821
0
+17.53(+0.97%)
Apr 02, 2009
1702
1806
1702
1803
0
+101.08(+5.94%)
Apr 01, 2009
1700
1727
1690
1702
0
+2.27(+0.13%)
Mar 31, 2009
1673
1712
1663
1700
0
+26.85(+1.60%)
Mar 30, 2009
1746
1746
1658
1673
0
-72.52(-4.15%)
Mar 27, 2009
1759
1779
1729
1746
0
-13.13(-0.75%)
Mar 26, 2009
1692
1762
1692
1759
0
+67.11(+3.97%)
Mar 25, 2009
1706
1708
1678
1692
0
-14.66(-0.86%)
Mar 24, 2009
1664
1723
1664
1706
0
+42.26(+2.54%)
Mar 23, 2009
1597
1664
1597
1664
0
+67.16(+4.21%)
Mar 20, 2009
1585
1598
1576
1597
0
+12.06(+0.76%)
Mar 19, 2009
1576
1598
1570
1585
0
+8.92(+0.57%)
Mar 18, 2009
1559
1584
1559
1576
0
+16.91(+1.08%)
Mar 17, 2009
1586
1592
1558
1559
0
-27.29(-1.72%)
Mar 16, 2009
1578
1590
1555
1586
0
+8.80(+0.56%)
Mar 13, 2009
1494
1578
1494
1578
0
+83.99(+5.62%)
Mar 12, 2009
1506
1513
1482
1494
0
-11.98(-0.80%)
Mar 11, 2009
1486
1531
1486
1506
0
+19.76(+1.33%)
Mar 10, 2009
1457
1486
1455
1486
0
+28.80(+1.98%)
Mar 09, 2009
1513
1513
1457
1457
0
-56.17(-3.71%)
Mar 06, 2009
1519
1519
1496
1513
0
-5.52(-0.36%)
Mar 05, 2009
1544
1565
1516
1519
0
-25.70(-1.66%)
Mar 04, 2009
1529
1545
1503
1544
0
+15.83(+1.04%)
Mar 03, 2009
1533
1543
1509
1529
0
-4.89(-0.32%)
Mar 02, 2009
1595
1595
1524
1533
0
-61.47(-3.85%)
Feb 27, 2009
1617
1627
1584
1595
0
-22.57(-1.40%)
Feb 26, 2009
1617
1631
1599
1617
0
+0.65(+0.04%)
Feb 25, 2009
1614
1634
1612
1617
0
+2.35(+0.15%)
Feb 24, 2009
1631
1631
1590
1614
0
-16.25(-1.00%)
Feb 23, 2009
1595
1636
1567
1631
0
+35.75(+2.24%)
Feb 20, 2009
1629
1629
1595
1595
0
-34.41(-2.11%)
Feb 19, 2009
1651
1651
1625
1629
0
-21.71(-1.31%)
Feb 18, 2009
1638
1651
1627
1651
0
+13.14(+0.80%)
Feb 17, 2009
1681
1684
1637
1638
0
-45.39(-2.70%)
Feb 16, 2009
1683
1683
1683
1683
0
-22.33(-1.31%)
Feb 13, 2009
1685
1710
1685
1706
0
+20.68(+1.23%)
Feb 12, 2009
1722
1722
1685
1685
0
-37.01(-2.15%)
Feb 11, 2009
1703
1724
1679
1722
0
+18.68(+1.10%)
Feb 10, 2009
1682
1703
1676
1703
0
+20.95(+1.25%)
Feb 09, 2009
1715
1734
1679
1682
0
-33.01(-1.92%)
Feb 06, 2009
1705
1727
1704
1715
0
+10.75(+0.63%)
Feb 05, 2009
1707
1720
1697
1705
0
-2.79(-0.16%)
Feb 04, 2009
1712
1731
1707
1707
0
-4.53(-0.26%)
Feb 03, 2009
1705
1728
1705
1712
0
+6.63(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.