Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,330.77
-0.04 (-0.00%)
Daily Price
Updated: 5:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2016
2570
2629
2554
2629
0
+0.00(+0.00%)
Jan 30, 2016
2570
2629
2554
2629
0
+0.00(+0.00%)
Jan 29, 2016
2570
2629
2554
2629
0
+66.66(+2.60%)
Jan 28, 2016
2542
2564
2541
2562
0
+16.27(+0.64%)
Jan 27, 2016
2579
2584
2546
2546
0
+0.57(+0.02%)
Jan 26, 2016
2566
2577
2540
2546
0
-37.03(-1.43%)
Jan 25, 2016
2602
2622
2580
2583
0
+5.55(+0.22%)
Jan 24, 2016
2579
2595
2549
2577
0
+0.00(+0.00%)
Jan 23, 2016
2579
2595
2549
2577
0
+0.00(+0.00%)
Jan 22, 2016
2579
2595
2549
2577
0
+44.39(+1.75%)
Jan 21, 2016
2581
2602
2529
2533
0
-27.07(-1.06%)
Jan 20, 2016
2613
2616
2558
2560
0
-78.70(-2.98%)
Jan 19, 2016
2586
2638
2582
2638
0
+45.47(+1.75%)
Jan 18, 2016
2594
2604
2578
2593
0
-37.76(-1.44%)
Jan 17, 2016
2657
2663
2627
2631
0
+0.00(+0.00%)
Jan 16, 2016
2657
2663
2627
2631
0
+0.00(+0.00%)
Jan 15, 2016
2657
2663
2627
2631
0
-13.81(-0.52%)
Jan 14, 2016
2655
2664
2642
2645
0
-51.93(-1.93%)
Jan 13, 2016
2713
2717
2670
2696
0
+4.72(+0.18%)
Jan 12, 2016
2710
2721
2688
2692
0
-17.07(-0.63%)
Jan 11, 2016
2725
2727
2690
2709
0
-42.38(-1.54%)
Jan 10, 2016
2710
2761
2698
2751
0
+0.00(+0.00%)
Jan 09, 2016
2710
2761
2698
2751
0
+0.00(+0.00%)
Jan 08, 2016
2710
2761
2698
2751
0
+21.32(+0.78%)
Jan 07, 2016
2797
2798
2727
2730
0
-74.36(-2.65%)
Jan 06, 2016
2839
2844
2801
2804
0
-29.96(-1.06%)
Jan 05, 2016
2837
2846
2820
2834
0
-1.74(-0.06%)
Jan 04, 2016
2889
2890
2825
2836
0
-46.76(-1.62%)
Jan 03, 2016
2893
2893
2879
2883
0
+0.00(+0.00%)
Jan 02, 2016
2893
2893
2879
2883
0
+0.00(+0.00%)
Jan 01, 2016
2893
2893
2879
2883
0
+0.00(+0.00%)
Dec 31, 2015
2893
2893
2879
2883
0
-2.78(-0.10%)
Dec 30, 2015
2894
2897
2869
2886
0
-2.71(-0.09%)
Dec 29, 2015
2881
2891
2877
2888
0
+12.90(+0.45%)
Dec 28, 2015
2884
2889
2870
2875
0
-2.30(-0.08%)
Dec 27, 2015
2872
2885
2870
2878
0
+0.00(+0.00%)
Dec 26, 2015
2872
2885
2870
2878
0
+0.00(+0.00%)
Dec 25, 2015
2872
2885
2870
2878
0
+0.00(+0.00%)
Dec 24, 2015
2872
2885
2870
2878
0
+13.97(+0.49%)
Dec 23, 2015
2859
2872
2859
2864
0
+10.68(+0.37%)
Dec 22, 2015
2852
2857
2846
2853
0
+7.42(+0.26%)
Dec 21, 2015
2831
2850
2828
2846
0
-7.29(-0.26%)
Dec 20, 2015
2832
2857
2831
2853
0
+0.00(+0.00%)
Dec 19, 2015
2832
2857
2831
2853
0
+0.00(+0.00%)
Dec 18, 2015
2832
2857
2831
2853
0
-8.34(-0.29%)
Dec 17, 2015
2844
2869
2834
2861
0
+20.26(+0.71%)
Dec 16, 2015
2833
2846
2824
2841
0
+25.40(+0.90%)
Dec 15, 2015
2809
2834
2801
2816
0
+0.48(+0.02%)
Dec 14, 2015
2820
2822
2793
2815
0
-19.59(-0.69%)
Dec 13, 2015
2851
2857
2834
2835
0
+0.00(+0.00%)
Dec 12, 2015
2851
2857
2834
2835
0
+0.00(+0.00%)
Dec 11, 2015
2851
2857
2834
2835
0
-13.83(-0.49%)
Dec 10, 2015
2859
2862
2842
2848
0
-12.73(-0.44%)
Dec 09, 2015
2871
2874
2860
2861
0
-14.84(-0.52%)
Dec 08, 2015
2885
2886
2866
2876
0
-24.89(-0.86%)
Dec 07, 2015
2897
2911
2896
2901
0
+21.87(+0.76%)
Dec 06, 2015
2863
2879
2857
2879
0
+0.00(+0.00%)
Dec 05, 2015
2863
2879
2857
2879
0
+0.00(+0.00%)
Dec 04, 2015
2863
2879
2857
2879
0
-4.84(-0.17%)
Dec 03, 2015
2864
2890
2857
2884
0
+0.25(+0.01%)
Dec 02, 2015
2886
2903
2881
2884
0
+13.38(+0.47%)
Dec 01, 2015
2863
2882
2858
2870
0
+14.32(+0.50%)
Nov 30, 2015
2871
2878
2856
2856
0
-3.18(-0.11%)
Nov 29, 2015
2875
2876
2844
2859
0
+0.00(+0.00%)
Nov 28, 2015
2875
2876
2844
2859
0
+0.00(+0.00%)
Nov 27, 2015
2875
2876
2844
2859
0
-25.57(-0.89%)
Nov 26, 2015
2903
2904
2881
2885
0
-6.89(-0.24%)
Nov 25, 2015
2927
2928
2887
2892
0
-31.91(-1.09%)
Nov 24, 2015
2903
2939
2899
2923
0
+20.00(+0.69%)
Nov 23, 2015
2924
2925
2903
2903
0
-14.42(-0.49%)
Nov 22, 2015
2915
2919
2892
2918
0
+0.00(+0.00%)
Nov 21, 2015
2915
2919
2892
2918
0
+0.00(+0.00%)
Nov 20, 2015
2915
2919
2892
2918
0
-1.92(-0.07%)
Nov 19, 2015
2907
2933
2907
2920
0
+33.75(+1.17%)
Nov 18, 2015
2906
2909
2884
2886
0
-30.70(-1.05%)
Nov 17, 2015
2934
2941
2910
2917
0
+0.00(+0.00%)
Nov 16, 2015
0
+0.00(+0.00%)
Nov 15, 2015
2939
2949
2919
2926
0
+0.00(+0.00%)
Nov 14, 2015
2939
2949
2919
2926
0
+0.00(+0.00%)
Nov 13, 2015
2939
2949
2919
2926
0
-33.33(-1.13%)
Nov 12, 2015
2973
2983
2955
2959
0
-22.58(-0.76%)
Nov 11, 2015
2999
3012
2981
2982
0
-16.13(-0.54%)
Nov 10, 2015
3015
3022
2989
2998
0
+0.00(+0.00%)
Nov 09, 2015
3015
3022
2989
2998
0
-12.75(-0.42%)
Nov 08, 2015
3023
3026
3007
3010
0
+0.00(+0.00%)
Nov 07, 2015
3023
3026
3007
3010
0
+0.00(+0.00%)
Nov 06, 2015
3023
3026
3007
3010
0
-13.18(-0.44%)
Nov 05, 2015
3029
3044
3018
3024
0
-16.83(-0.55%)
Nov 04, 2015
3011
3042
3009
3040
0
+40.92(+1.36%)
Nov 03, 2015
3002
3020
3000
3000
0
+25.15(+0.85%)
Nov 02, 2015
2977
2981
2948
2974
0
-23.94(-0.80%)
Nov 01, 2015
2976
3008
2976
2998
0
+0.00(+0.00%)
Oct 31, 2015
2976
3008
2976
2998
0
+0.00(+0.00%)
Oct 30, 2015
2976
3008
2976
2998
0
-3.16(-0.11%)
Oct 29, 2015
3051
3060
2998
3002
0
-39.00(-1.28%)
Oct 28, 2015
3043
3056
3036
3041
0
-12.02(-0.39%)
Oct 27, 2015
3074
3082
3050
3053
0
-30.54(-0.99%)
Oct 26, 2015
3092
3105
3082
3083
0
+14.61(+0.48%)
Oct 25, 2015
3071
3075
3062
3068
0
+0.00(+0.00%)
Oct 24, 2015
3071
3075
3062
3068
0
+0.00(+0.00%)
Oct 23, 2015
3071
3075
3062
3068
0
+30.35(+1.00%)
Oct 22, 2015
3026
3046
3026
3038
0
+12.41(+0.41%)
Oct 21, 2015
3035
3039
3017
3026
0
+6.67(+0.22%)
Oct 20, 2015
3025
3033
3013
3019
0
-5.47(-0.18%)
Oct 19, 2015
3024
3032
3014
3024
0
-6.11(-0.20%)
Oct 18, 2015
3033
3047
3021
3031
0
+0.00(+0.00%)
Oct 17, 2015
3033
3047
3021
3031
0
+0.00(+0.00%)
Oct 16, 2015
3033
3047
3021
3031
0
+15.47(+0.51%)
Oct 15, 2015
2996
3017
2995
3015
0
+31.22(+1.05%)
Oct 14, 2015
2981
3004
2961
2984
0
-0.96(-0.03%)
Oct 13, 2015
3022
3031
2985
2985
0
-47.23(-1.56%)
Oct 12, 2015
2992
3036
2980
3032
0
+33.61(+1.12%)
Oct 11, 2015
2968
3012
2963
2998
0
+0.00(+0.00%)
Oct 10, 2015
2968
3012
2963
2998
0
+0.00(+0.00%)
Oct 09, 2015
2968
3012
2963
2998
0
+51.47(+1.75%)
Oct 08, 2015
2978
2984
2939
2947
0
-14.78(-0.50%)
Oct 07, 2015
2897
2968
2883
2962
0
+64.40(+2.22%)
Oct 06, 2015
2882
2899
2876
2897
0
+46.16(+1.62%)
Oct 05, 2015
2826
2851
2822
2851
0
+58.10(+2.08%)
Oct 04, 2015
2796
2797
2765
2793
0
+0.00(+0.00%)
Oct 03, 2015
2796
2797
2765
2793
0
+0.00(+0.00%)
Oct 02, 2015
2796
2797
2765
2793
0
-8.70(-0.31%)
Oct 01, 2015
2795
2820
2793
2802
0
+10.96(+0.39%)
Sep 30, 2015
2779
2800
2772
2791
0
+2.95(+0.11%)
Sep 29, 2015
2763
2791
2740
2788
0
-3.98(-0.14%)
Sep 28, 2015
2823
2830
2781
2792
0
-40.72(-1.44%)
Sep 27, 2015
2830
2842
2817
2833
0
+0.00(+0.00%)
Sep 26, 2015
2830
2842
2817
2833
0
+0.00(+0.00%)
Sep 25, 2015
2830
2842
2817
2833
0
-13.10(-0.46%)
Sep 24, 2015
2860
2860
2827
2846
0
+0.00(+0.00%)
Sep 23, 2015
2860
2860
2827
2846
0
-22.73(-0.79%)
Sep 22, 2015
2890
2905
2863
2868
0
-13.80(-0.48%)
Sep 21, 2015
2855
2886
2855
2882
0
+2.68(+0.09%)
Sep 20, 2015
2893
2920
2880
2880
0
+0.00(+0.00%)
Sep 19, 2015
2893
2920
2880
2880
0
+0.00(+0.00%)
Sep 18, 2015
2893
2920
2880
2880
0
-16.22(-0.56%)
Sep 17, 2015
2878
2904
2877
2896
0
+27.07(+0.94%)
Sep 16, 2015
2862
2887
2856
2869
0
+26.80(+0.94%)
Sep 15, 2015
2855
2857
2838
2842
0
-29.53(-1.03%)
Sep 14, 2015
2887
2889
2871
2871
0
-16.56(-0.57%)
Sep 13, 2015
2886
2898
2868
2888
0
+0.00(+0.00%)
Sep 12, 2015
2886
2898
2868
2888
0
+0.00(+0.00%)
Sep 11, 2015
2886
2898
2868
2888
0
+0.00(+0.00%)
Sep 10, 2015
2886
2898
2868
2888
0
-40.15(-1.37%)
Sep 09, 2015
2901
2932
2891
2928
0
+42.86(+1.49%)
Sep 08, 2015
2860
2892
2829
2885
0
+32.91(+1.15%)
Sep 07, 2015
2842
2866
2833
2852
0
-11.40(-0.40%)
Sep 06, 2015
2889
2893
2859
2864
0
+0.00(+0.00%)
Sep 05, 2015
2889
2893
2859
2864
0
+0.00(+0.00%)
Sep 04, 2015
2889
2893
2859
2864
0
-42.62(-1.47%)
Sep 03, 2015
2879
2909
2878
2906
0
+28.30(+0.98%)
Sep 02, 2015
2898
2907
2877
2878
0
-4.64(-0.16%)
Sep 01, 2015
2916
2930
2878
2883
0
-38.67(-1.32%)
Aug 31, 2015
2987
2987
2921
2921
0
-34.50(-1.17%)
Aug 30, 2015
2985
2999
2947
2956
0
+0.00(+0.00%)
Aug 29, 2015
2985
2999
2947
2956
0
+0.00(+0.00%)
Aug 28, 2015
2985
2999
2947
2956
0
+10.51(+0.36%)
Aug 27, 2015
2915
2953
2910
2945
0
+72.43(+2.52%)
Aug 26, 2015
2860
2905
2847
2873
0
-13.29(-0.46%)
Aug 25, 2015
2810
2927
2808
2886
0
+42.90(+1.51%)
Aug 24, 2015
2918
2919
2843
2843
0
-127.62(-4.30%)
Aug 23, 2015
2962
2980
2948
2971
0
+0.00(+0.00%)
Aug 22, 2015
2962
2980
2948
2971
0
+0.00(+0.00%)
Aug 21, 2015
2962
2980
2948
2971
0
-38.77(-1.29%)
Aug 20, 2015
3023
3027
3001
3010
0
-31.47(-1.03%)
Aug 19, 2015
3056
3063
3039
3041
0
-8.40(-0.28%)
Aug 18, 2015
3077
3085
3050
3050
0
-17.70(-0.58%)
Aug 17, 2015
3115
3116
3067
3067
0
-46.90(-1.51%)
Aug 16, 2015
3095
3119
3093
3114
0
+0.00(+0.00%)
Aug 15, 2015
3095
3119
3093
3114
0
+0.00(+0.00%)
Aug 14, 2015
3095
3119
3093
3114
0
+22.47(+0.73%)
Aug 13, 2015
3069
3103
3064
3092
0
+30.29(+0.99%)
Aug 12, 2015
3100
3101
3058
3061
0
-91.57(-2.90%)
Aug 11, 2015
3213
3214
3148
3153
0
-43.60(-1.36%)
Aug 10, 2015
3194
3197
3181
3197
0
+0.00(+0.00%)
Aug 09, 2015
3194
3197
3181
3197
0
+0.00(+0.00%)
Aug 08, 2015
3194
3197
3181
3197
0
+0.00(+0.00%)
Aug 07, 2015
3194
3197
3181
3197
0
+0.00(+0.00%)
Aug 06, 2015
3194
3197
3181
3197
0
+5.27(+0.17%)
Aug 05, 2015
3179
3198
3165
3191
0
+0.35(+0.01%)
Aug 04, 2015
3192
3194
3175
3191
0
-1.75(-0.05%)
Aug 03, 2015
3206
3217
3186
3193
0
-9.71(-0.30%)
Aug 02, 2015
3215
3218
3185
3202
0
+0.00(+0.00%)
Aug 01, 2015
3215
3218
3185
3202
0
+0.00(+0.00%)
Jul 31, 2015
3215
3218
3185
3202
0
-47.02(-1.45%)
Jul 30, 2015
3282
3284
3248
3250
0
-34.48(-1.05%)
Jul 29, 2015
3287
3300
3275
3284
0
+2.91(+0.09%)
Jul 28, 2015
3305
3307
3277
3281
0
-32.33(-0.98%)
Jul 27, 2015
3324
3326
3311
3313
0
-39.23(-1.17%)
Jul 26, 2015
3361
3367
3347
3353
0
+0.00(+0.00%)
Jul 25, 2015
3361
3367
3347
3353
0
+0.00(+0.00%)
Jul 24, 2015
3361
3367
3347
3353
0
-3.72(-0.11%)
Jul 23, 2015
3371
3376
3356
3356
0
-2.80(-0.08%)
Jul 22, 2015
3369
3378
3353
3359
0
-12.24(-0.36%)
Jul 21, 2015
3383
3384
3366
3371
0
-2.07(-0.06%)
Jul 20, 2015
3370
3376
3361
3373
0
+20.03(+0.60%)
Jul 19, 2015
3351
3358
3346
3353
0
+0.00(+0.00%)
Jul 18, 2015
3351
3358
3346
3353
0
+0.00(+0.00%)
Jul 17, 2015
3351
3358
3346
3353
0
+0.00(+0.00%)
Jul 16, 2015
3351
3358
3346
3353
0
+14.59(+0.44%)
Jul 15, 2015
3323
3342
3322
3339
0
+22.36(+0.67%)
Jul 14, 2015
3322
3330
3309
3316
0
+5.28(+0.16%)
Jul 13, 2015
3298
3316
3290
3311
0
+31.34(+0.96%)
Jul 12, 2015
3275
3291
3273
3280
0
+0.00(+0.00%)
Jul 11, 2015
3275
3291
3273
3280
0
+0.00(+0.00%)
Jul 10, 2015
3275
3291
3273
3280
0
+12.48(+0.38%)
Jul 09, 2015
3261
3289
3250
3267
0
-17.59(-0.54%)
Jul 08, 2015
3330
3335
3274
3285
0
-55.94(-1.67%)
Jul 07, 2015
3342
3346
3328
3341
0
+7.99(+0.24%)
Jul 06, 2015
3320
3335
3307
3333
0
-9.79(-0.29%)
Jul 05, 2015
3331
3348
3329
3343
0
+0.00(+0.00%)
Jul 04, 2015
3331
3348
3329
3343
0
+0.00(+0.00%)
Jul 03, 2015
3331
3348
3329
3343
0
+14.89(+0.45%)
Jul 02, 2015
3355
3358
3326
3328
0
-3.30(-0.10%)
Jul 01, 2015
3317
3342
3311
3331
0
+13.81(+0.42%)
Jun 30, 2015
3284
3326
3281
3317
0
+37.15(+1.13%)
Jun 29, 2015
3278
3291
3268
3280
0
-40.72(-1.23%)
Jun 28, 2015
3346
3354
3320
3321
0
+0.00(+0.00%)
Jun 27, 2015
3346
3354
3320
3321
0
+0.00(+0.00%)
Jun 26, 2015
3346
3354
3320
3321
0
-28.97(-0.86%)
Jun 25, 2015
3347
3358
3343
3350
0
-1.46(-0.04%)
Jun 24, 2015
3348
3361
3339
3351
0
+11.55(+0.35%)
Jun 23, 2015
3328
3344
3323
3340
0
+24.65(+0.74%)
Jun 22, 2015
3313
3331
3311
3315
0
+14.17(+0.43%)
Jun 21, 2015
3320
3320
3300
3301
0
+0.00(+0.00%)
Jun 20, 2015
3320
3320
3300
3301
0
+0.00(+0.00%)
Jun 19, 2015
3320
3320
3300
3301
0
+0.54(+0.02%)
Jun 18, 2015
3324
3326
3299
3300
0
-25.49(-0.77%)
Jun 17, 2015
3315
3346
3312
3326
0
+27.82(+0.84%)
Jun 16, 2015
3312
3312
3291
3298
0
-25.04(-0.75%)
Jun 15, 2015
3338
3344
3309
3323
0
-30.72(-0.92%)
Jun 14, 2015
3351
3358
3344
3354
0
+0.00(+0.00%)
Jun 13, 2015
3351
3358
3344
3354
0
+0.00(+0.00%)
Jun 12, 2015
3351
3358
3344
3354
0
+6.18(+0.18%)
Jun 11, 2015
3338
3359
3337
3348
0
+21.90(+0.66%)
Jun 10, 2015
3297
3337
3294
3326
0
+30.64(+0.93%)
Jun 09, 2015
3317
3330
3295
3295
0
-25.20(-0.76%)
Jun 08, 2015
3326
3334
3318
3320
0
-13.34(-0.40%)
Jun 07, 2015
3346
3349
3327
3334
0
+0.00(+0.00%)
Jun 06, 2015
3346
3349
3327
3334
0
+0.00(+0.00%)
Jun 05, 2015
3346
3349
3327
3334
0
-11.33(-0.34%)
Jun 04, 2015
3344
3362
3339
3345
0
-4.84(-0.14%)
Jun 03, 2015
3339
3354
3338
3350
0
+9.09(+0.27%)
Jun 02, 2015
3375
3375
3341
3341
0
-51.36(-1.51%)
Jun 01, 2015
3387
3404
3382
3392
0
+0.00(+0.00%)
May 31, 2015
3387
3404
3382
3392
0
+0.00(+0.00%)
May 30, 2015
3387
3404
3382
3392
0
+0.00(+0.00%)
May 29, 2015
3387
3404
3382
3392
0
-25.66(-0.75%)
May 28, 2015
3426
3430
3409
3418
0
-7.17(-0.21%)
May 27, 2015
3435
3438
3413
3425
0
-35.04(-1.01%)
May 26, 2015
3464
3467
3457
3460
0
-0.87(-0.03%)
May 25, 2015
3458
3465
3452
3461
0
+10.67(+0.31%)
May 24, 2015
3448
3457
3446
3450
0
+0.00(+0.00%)
May 23, 2015
3448
3457
3446
3450
0
+0.00(+0.00%)
May 22, 2015
3448
3457
3446
3450
0
+10.32(+0.30%)
May 21, 2015
3440
3448
3434
3440
0
+0.18(+0.01%)
May 20, 2015
3446
3451
3436
3440
0
-14.36(-0.42%)
May 19, 2015
3464
3465
3445
3454
0
-5.53(-0.16%)
May 18, 2015
3465
3467
3451
3460
0
-3.53(-0.10%)
May 17, 2015
3462
3466
3449
3463
0
+0.00(+0.00%)
May 16, 2015
3462
3466
3449
3463
0
+0.00(+0.00%)
May 15, 2015
3462
3466
3449
3463
0
+7.32(+0.21%)
May 14, 2015
3463
3465
3444
3456
0
+2.61(+0.08%)
May 13, 2015
3449
3460
3444
3453
0
+10.84(+0.31%)
May 12, 2015
3470
3473
3435
3442
0
-28.47(-0.82%)
May 11, 2015
3464
3473
3461
3471
0
+18.79(+0.54%)
May 10, 2015
3446
3460
3438
3452
0
+0.00(+0.00%)
May 09, 2015
3446
3460
3438
3452
0
+0.00(+0.00%)
May 08, 2015
3446
3460
3438
3452
0
+19.23(+0.56%)
May 07, 2015
3445
3446
3425
3433
0
-27.01(-0.78%)
May 06, 2015
3449
3467
3445
3460
0
-11.40(-0.33%)
May 05, 2015
3475
3478
3461
3471
0
-11.51(-0.33%)
May 04, 2015
3479
3491
3472
3483
0
-4.69(-0.13%)
May 03, 2015
3473
3487
3467
3487
0
+0.00(+0.00%)
May 02, 2015
3473
3487
3467
3487
0
+0.00(+0.00%)
May 01, 2015
3473
3487
3467
3487
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.