Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.530 -0.120 (-4.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.350 3.350 3.250 3.320 29,251 -0.03(-0.90%)
Jan 30, 2024 3.160 3.350 3.130 3.350 46,005 +0.21(+6.69%)
Jan 29, 2024 3.180 3.400 3.105 3.140 58,641 -0.02(-0.63%)
Jan 26, 2024 3.140 3.180 3.110 3.160 1,975 +0.01(+0.16%)
Jan 25, 2024 3.175 3.180 3.090 3.155 6,764 +0.08(+2.77%)
Jan 24, 2024 3.020 3.300 3.020 3.070 67,261 +0.06(+1.99%)
Jan 23, 2024 3.050 3.070 2.900 3.010 31,997 -0.04(-1.31%)
Jan 22, 2024 3.050 3.100 3.050 3.050 11,568 +0.00(+0.00%)
Jan 19, 2024 3.080 3.140 3.000 3.050 24,545 +0.02(+0.81%)
Jan 18, 2024 3.070 3.098 3.000 3.026 12,509 -0.04(-1.45%)
Jan 17, 2024 3.150 3.150 3.050 3.070 7,079 -0.05(-1.60%)
Jan 16, 2024 3.200 3.168 3.090 3.120 26,836 -0.03(-0.95%)
Jan 12, 2024 3.190 3.230 3.150 3.150 24,000 -0.02(-0.63%)
Jan 11, 2024 3.310 3.310 3.160 3.170 20,448 -0.13(-3.94%)
Jan 10, 2024 3.240 3.350 3.150 3.300 29,558 +0.06(+1.85%)
Jan 09, 2024 3.260 3.330 3.180 3.240 37,120 -0.07(-2.11%)
Jan 08, 2024 3.180 3.340 3.030 3.310 152,086 +0.15(+4.75%)
Jan 05, 2024 3.100 3.180 3.100 3.160 95,290 +0.27(+9.34%)
Jan 04, 2024 2.930 2.960 2.890 2.890 18,492 -0.03(-1.03%)
Jan 03, 2024 3.000 3.000 2.870 2.920 21,801 -0.08(-2.67%)
Jan 02, 2024 3.100 3.100 2.970 3.000 49,696 -0.01(-0.33%)
Dec 29, 2023 2.760 3.040 2.760 3.010 80,693 +0.18(+6.36%)
Dec 28, 2023 2.770 2.885 2.700 2.830 98,162 +0.03(+1.07%)
Dec 27, 2023 2.890 2.940 2.750 2.800 138,253 -0.09(-3.11%)
Dec 26, 2023 3.000 3.180 2.860 2.890 72,775 -0.11(-3.67%)
Dec 22, 2023 2.920 3.000 2.840 3.000 26,208 +0.06(+1.87%)
Dec 21, 2023 2.810 2.980 2.810 2.945 34,167 +0.13(+4.80%)
Dec 20, 2023 2.910 2.983 2.800 2.810 33,803 -0.09(-3.27%)
Dec 19, 2023 2.860 2.930 2.765 2.905 11,881 +0.15(+5.25%)
Dec 18, 2023 2.750 2.850 2.700 2.760 54,297 +0.01(+0.36%)
Dec 15, 2023 2.900 3.000 2.750 2.750 143,832 -0.06(-2.14%)
Dec 14, 2023 2.840 2.880 2.770 2.810 58,399 -0.07(-2.43%)
Dec 13, 2023 2.940 2.940 2.800 2.880 64,116 -0.11(-3.68%)
Dec 12, 2023 3.040 3.045 2.980 2.990 36,132 -0.06(-1.97%)
Dec 11, 2023 3.050 3.140 3.030 3.050 10,537 -0.05(-1.61%)
Dec 08, 2023 3.120 3.177 3.020 3.100 21,348 -0.02(-0.64%)
Dec 07, 2023 3.100 3.200 3.050 3.120 20,667 +0.02(+0.65%)
Dec 06, 2023 3.010 3.150 3.010 3.100 29,619 +0.01(+0.32%)
Dec 05, 2023 3.010 3.150 3.010 3.090 16,141 -0.01(-0.32%)
Dec 04, 2023 3.060 3.190 3.060 3.100 22,269 -0.06(-1.90%)
Dec 01, 2023 3.280 3.280 3.080 3.160 22,705 -0.12(-3.66%)
Nov 30, 2023 3.290 3.350 3.060 3.280 56,859 +0.08(+2.50%)
Nov 29, 2023 3.190 3.330 3.076 3.200 42,863 -0.01(-0.31%)
Nov 28, 2023 3.050 3.270 3.050 3.210 79,633 +0.15(+4.90%)
Nov 27, 2023 3.070 3.240 3.010 3.060 35,951 +0.02(+0.66%)
Nov 24, 2023 3.000 3.040 2.960 3.040 6,003 +0.05(+1.67%)
Nov 22, 2023 2.800 3.000 2.800 2.990 13,948 +0.20(+7.17%)
Nov 21, 2023 3.040 3.050 2.750 2.790 65,967 -0.11(-3.79%)
Nov 20, 2023 2.980 3.070 2.880 2.900 55,651 -0.15(-4.92%)
Nov 17, 2023 2.930 3.097 2.850 3.050 25,722 +0.12(+4.10%)
Nov 16, 2023 3.190 3.190 2.900 2.930 29,241 -0.07(-2.33%)
Nov 15, 2023 3.150 3.200 3.000 3.000 53,326 -0.15(-4.76%)
Nov 14, 2023 3.100 3.150 3.100 3.150 6,089 +0.05(+1.61%)
Nov 13, 2023 3.190 3.190 3.080 3.100 17,090 +0.00(+0.00%)
Nov 10, 2023 3.100 3.110 3.060 3.100 6,278 +0.00(+0.00%)
Nov 09, 2023 3.140 3.155 3.100 3.100 4,600 -0.01(-0.32%)
Nov 08, 2023 3.120 3.180 3.070 3.110 15,900 +0.02(+0.65%)
Nov 07, 2023 3.250 3.250 3.090 3.090 24,178 -0.08(-2.52%)
Nov 06, 2023 3.270 3.326 3.150 3.170 8,406 -0.03(-0.94%)
Nov 03, 2023 3.260 3.380 3.170 3.200 17,017 -0.15(-4.48%)
Nov 02, 2023 3.630 3.650 3.200 3.350 82,437 -0.07(-2.05%)
Nov 01, 2023 3.400 3.570 3.400 3.420 5,354 -0.18(-5.00%)
Oct 31, 2023 3.360 3.600 3.350 3.600 21,703 +0.25(+7.45%)
Oct 30, 2023 3.600 3.600 3.300 3.350 5,502 +0.05(+1.52%)
Oct 27, 2023 3.360 3.440 3.300 3.300 2,551 -0.06(-1.79%)
Oct 26, 2023 3.300 3.453 3.300 3.360 3,186 -0.13(-3.72%)
Oct 25, 2023 3.300 3.490 3.300 3.490 7,277 -0.01(-0.29%)
Oct 24, 2023 3.410 3.575 3.340 3.500 21,203 +0.17(+5.11%)
Oct 23, 2023 3.400 3.550 3.300 3.330 8,078 +0.02(+0.60%)
Oct 20, 2023 3.330 3.500 3.260 3.310 4,493 -0.24(-6.76%)
Oct 19, 2023 3.400 3.580 3.400 3.550 8,018 -0.03(-0.84%)
Oct 18, 2023 3.650 3.670 3.500 3.580 14,576 -0.22(-5.79%)
Oct 17, 2023 3.620 3.800 3.530 3.800 24,512 +0.00(+0.00%)
Oct 16, 2023 3.700 3.860 3.640 3.800 13,745 -0.05(-1.30%)
Oct 13, 2023 3.880 3.900 3.640 3.850 25,422 -0.04(-1.03%)
Oct 12, 2023 3.770 3.900 3.770 3.890 49,122 +0.10(+2.64%)
Oct 11, 2023 3.500 3.860 3.500 3.790 39,405 +0.25(+7.06%)
Oct 10, 2023 3.550 3.550 3.420 3.540 6,096 -0.01(-0.28%)
Oct 09, 2023 3.650 3.650 3.400 3.550 11,216 -0.09(-2.47%)
Oct 06, 2023 3.710 3.710 3.535 3.640 4,076 -0.04(-1.22%)
Oct 05, 2023 3.500 3.710 3.170 3.685 34,902 +0.19(+5.29%)
Oct 04, 2023 3.570 3.600 3.400 3.500 68,911 +0.01(+0.34%)
Oct 03, 2023 3.590 3.600 3.470 3.488 16,755 -0.10(-2.84%)
Oct 02, 2023 3.820 3.820 3.480 3.590 12,535 -0.20(-5.28%)
Sep 29, 2023 3.370 3.790 3.370 3.790 52,583 +0.40(+11.80%)
Sep 28, 2023 3.300 3.460 3.300 3.390 13,538 -0.02(-0.59%)
Sep 27, 2023 3.060 3.428 3.060 3.410 83,719 +0.36(+11.80%)
Sep 26, 2023 3.000 3.100 2.930 3.050 24,281 +0.07(+2.35%)
Sep 25, 2023 3.420 3.100 2.910 2.980 92,974 -0.30(-9.15%)
Sep 22, 2023 3.460 3.460 3.228 3.280 32,077 +0.08(+2.50%)
Sep 21, 2023 3.350 3.361 3.200 3.200 45,549 -0.26(-7.51%)
Sep 20, 2023 3.390 3.490 3.350 3.460 16,500 +0.11(+3.28%)
Sep 19, 2023 3.410 3.410 3.345 3.350 10,382 +0.00(+0.00%)
Sep 18, 2023 3.390 3.430 3.310 3.350 31,218 -0.04(-1.18%)
Sep 15, 2023 3.340 3.390 3.250 3.390 15,987 +0.08(+2.42%)
Sep 14, 2023 3.300 3.370 3.287 3.310 10,761 +0.01(+0.30%)
Sep 13, 2023 3.550 3.550 3.253 3.300 16,461 -0.04(-1.20%)
Sep 12, 2023 3.350 3.432 3.300 3.340 9,452 -0.01(-0.30%)
Sep 11, 2023 3.330 3.480 3.330 3.350 9,604 -0.01(-0.30%)
Sep 08, 2023 3.370 3.430 3.280 3.360 10,869 -0.01(-0.30%)
Sep 07, 2023 3.360 3.370 3.300 3.370 8,328 -0.03(-0.88%)
Sep 06, 2023 3.340 3.490 3.340 3.400 22,074 +0.04(+1.19%)
Sep 05, 2023 3.600 3.600 3.350 3.360 56,695 -0.23(-6.41%)
Sep 01, 2023 3.340 3.610 3.290 3.590 19,541 +0.31(+9.45%)
Aug 31, 2023 3.300 3.340 3.200 3.280 68,908 +0.02(+0.61%)
Aug 30, 2023 3.340 3.610 3.200 3.260 62,202 -0.09(-2.69%)
Aug 29, 2023 3.270 3.480 3.270 3.350 33,713 +0.10(+3.08%)
Aug 28, 2023 3.070 3.380 3.010 3.250 51,901 -0.13(-3.85%)
Aug 25, 2023 3.400 3.640 3.320 3.380 38,183 -0.02(-0.59%)
Aug 24, 2023 3.470 3.640 3.400 3.400 29,988 -0.16(-4.49%)
Aug 23, 2023 3.520 3.690 3.400 3.560 21,818 -0.05(-1.39%)
Aug 22, 2023 3.370 3.610 3.350 3.610 110,219 +0.07(+1.98%)
Aug 21, 2023 3.380 3.630 3.310 3.540 164,193 -0.16(-4.32%)
Aug 18, 2023 4.100 4.250 3.360 3.700 1,924,937 +0.10(+2.78%)
Aug 17, 2023 3.500 3.800 3.500 3.600 110,087 -0.15(-4.00%)
Aug 16, 2023 3.700 3.750 3.650 3.750 15,408 +0.10(+2.74%)
Aug 15, 2023 3.860 3.882 3.650 3.650 24,104 -0.21(-5.44%)
Aug 14, 2023 3.836 3.960 3.836 3.860 2,197 +0.05(+1.28%)
Aug 11, 2023 3.820 3.894 3.810 3.811 2,383 -0.02(-0.53%)
Aug 10, 2023 3.860 3.864 3.832 3.832 2,780 -0.06(-1.50%)
Aug 09, 2023 3.810 3.890 3.750 3.890 17,036 +0.14(+3.73%)
Aug 08, 2023 3.830 3.830 3.750 3.750 2,933 -0.01(-0.27%)
Aug 07, 2023 3.800 3.910 3.730 3.760 19,745 -0.11(-2.84%)
Aug 04, 2023 3.800 3.895 3.700 3.870 16,666 +0.20(+5.45%)
Aug 03, 2023 3.810 3.810 3.540 3.670 36,077 -0.12(-3.17%)
Aug 02, 2023 4.000 4.000 3.745 3.790 14,916 -0.09(-2.32%)
Aug 01, 2023 4.010 4.010 3.860 3.880 16,495 -0.08(-2.02%)
Jul 31, 2023 3.800 3.975 3.800 3.960 20,453 +0.13(+3.39%)
Jul 28, 2023 3.870 3.944 3.830 3.830 19,810 +0.01(+0.26%)
Jul 27, 2023 3.860 3.999 3.820 3.820 14,638 -0.06(-1.55%)
Jul 26, 2023 3.770 4.000 3.770 3.880 25,038 -0.09(-2.27%)
Jul 25, 2023 4.050 4.240 3.950 3.970 53,894 -0.04(-1.00%)
Jul 24, 2023 4.060 4.060 3.960 4.010 332,862 -0.05(-1.23%)
Jul 21, 2023 4.000 4.060 3.900 4.060 15,535 +0.07(+1.75%)
Jul 20, 2023 4.270 4.271 3.950 3.990 11,703 -0.07(-1.72%)
Jul 19, 2023 4.200 4.310 3.990 4.060 49,487 -0.18(-4.25%)
Jul 18, 2023 4.150 4.270 4.110 4.240 14,702 +0.07(+1.68%)
Jul 17, 2023 4.070 4.170 4.040 4.170 19,784 +0.15(+3.73%)
Jul 14, 2023 4.095 4.106 4.020 4.020 3,427 -0.12(-2.90%)
Jul 13, 2023 4.180 4.180 4.080 4.140 9,852 -0.03(-0.72%)
Jul 12, 2023 4.060 4.250 4.060 4.170 61,370 +0.14(+3.47%)
Jul 11, 2023 4.130 4.280 4.005 4.030 28,399 -0.10(-2.42%)
Jul 10, 2023 3.940 4.130 3.940 4.130 28,861 +0.13(+3.25%)
Jul 07, 2023 4.020 4.140 3.910 4.000 15,032 +0.14(+3.63%)
Jul 06, 2023 4.040 4.050 3.860 3.860 31,778 -0.12(-3.02%)
Jul 05, 2023 4.140 4.140 3.980 3.980 18,145 -0.09(-2.21%)
Jul 03, 2023 4.300 4.300 4.042 4.070 14,699 -0.30(-6.86%)
Jun 30, 2023 3.900 4.370 3.900 4.370 23,219 +0.42(+10.49%)
Jun 29, 2023 3.895 4.000 3.895 3.955 31,578 +0.04(+0.89%)
Jun 28, 2023 3.980 4.070 3.700 3.920 452,303 -0.04(-1.01%)
Jun 27, 2023 4.080 4.100 3.960 3.960 27,316 -0.06(-1.49%)
Jun 26, 2023 4.100 4.150 4.020 4.020 10,351 -0.09(-2.19%)
Jun 23, 2023 4.110 4.210 4.060 4.110 10,719 -0.11(-2.61%)
Jun 22, 2023 4.110 4.250 4.090 4.220 11,654 +0.13(+3.30%)
Jun 21, 2023 4.210 4.320 4.085 4.085 11,902 -0.16(-3.66%)
Jun 20, 2023 4.100 4.370 4.100 4.240 26,890 +0.10(+2.42%)
Jun 16, 2023 4.280 4.400 4.140 4.140 46,076 -0.13(-3.04%)
Jun 15, 2023 4.310 4.550 4.270 4.270 115,195 +1.12(+35.56%)
May 08, 2023 2.830 3.320 2.830 3.150 69,606 +0.19(+6.42%)
May 05, 2023 2.920 2.996 2.820 2.960 23,626 +0.14(+4.96%)
May 04, 2023 2.860 3.020 2.820 2.820 41,456 -0.10(-3.42%)
May 03, 2023 2.990 2.990 2.900 2.920 23,190 -0.02(-0.68%)
May 02, 2023 3.010 3.090 2.930 2.940 13,189 -0.12(-3.77%)
May 01, 2023 3.120 3.160 3.055 3.055 1,891 -0.00(-0.16%)
Apr 28, 2023 3.000 3.080 2.930 3.060 34,597 +0.14(+4.79%)
Apr 27, 2023 2.920 2.990 2.822 2.920 11,652 -0.04(-1.35%)
Apr 26, 2023 3.320 3.320 2.870 2.960 35,956 -0.27(-8.36%)
Apr 25, 2023 3.080 3.500 3.040 3.230 72,011 +0.15(+4.87%)
Apr 24, 2023 3.000 3.150 2.911 3.080 51,842 +0.23(+8.07%)
Apr 21, 2023 2.910 2.970 2.850 2.850 27,240 -0.06(-2.06%)
Apr 20, 2023 3.000 3.010 2.910 2.910 9,238 -0.01(-0.34%)
Apr 19, 2023 3.040 3.160 2.920 2.920 14,018 -0.10(-3.31%)
Apr 18, 2023 3.140 3.250 3.010 3.020 18,769 -0.06(-1.95%)
Apr 17, 2023 3.070 3.140 3.045 3.080 25,849 +0.01(+0.33%)
Apr 14, 2023 3.060 3.100 3.010 3.070 8,683 +0.01(+0.33%)
Apr 13, 2023 3.110 3.110 2.971 3.060 25,003 +0.02(+0.66%)
Apr 12, 2023 2.750 3.040 2.750 3.040 16,415 +0.28(+10.14%)
Apr 11, 2023 2.820 2.880 2.760 2.760 19,504 +0.00(+0.00%)
Apr 10, 2023 2.990 2.990 2.760 2.760 31,344 -0.03(-1.08%)
Apr 06, 2023 2.820 3.040 2.780 2.790 32,262 -0.17(-5.74%)
Apr 05, 2023 2.950 2.985 2.760 2.960 44,761 +0.10(+3.50%)
Apr 04, 2023 2.880 3.050 2.860 2.860 48,536 -0.09(-3.05%)
Apr 03, 2023 2.860 2.990 2.860 2.950 25,630 +0.08(+2.79%)
Mar 31, 2023 2.950 2.990 2.820 2.870 29,834 -0.03(-1.03%)
Mar 30, 2023 3.000 3.000 2.820 2.900 32,986 -0.08(-2.68%)
Mar 29, 2023 2.900 3.053 2.900 2.980 102,725 +0.15(+5.30%)
Mar 28, 2023 3.050 3.050 2.790 2.830 34,187 +0.05(+1.80%)
Mar 27, 2023 2.860 2.864 2.780 2.780 49,256 +0.00(+0.00%)
Mar 24, 2023 2.820 2.847 2.770 2.780 28,772 -0.03(-1.07%)
Mar 23, 2023 2.880 3.000 2.800 2.810 81,443 -0.05(-1.75%)
Mar 22, 2023 2.920 3.000 2.850 2.860 72,683 -0.12(-4.03%)
Mar 21, 2023 3.010 3.100 2.910 2.980 53,510 -0.02(-0.67%)
Mar 20, 2023 3.020 3.140 3.000 3.000 37,560 +0.00(+0.00%)
Mar 17, 2023 3.130 3.130 3.000 3.000 43,337 -0.02(-0.66%)
Mar 16, 2023 3.060 3.200 3.010 3.020 72,540 -0.05(-1.63%)
Mar 15, 2023 3.150 3.240 3.020 3.070 27,285 -0.08(-2.38%)
Mar 14, 2023 3.070 3.300 3.050 3.145 44,344 +0.14(+4.49%)
Mar 13, 2023 3.250 3.250 3.000 3.010 64,562 -0.24(-7.38%)
Mar 10, 2023 3.330 3.574 3.250 3.250 23,614 -0.05(-1.52%)
Mar 09, 2023 3.280 3.480 3.280 3.300 14,433 +0.02(+0.61%)
Mar 08, 2023 3.650 3.650 3.210 3.280 14,364 -0.31(-8.64%)
Mar 07, 2023 3.550 3.604 3.490 3.590 10,205 +0.07(+1.99%)
Mar 06, 2023 3.250 3.520 3.250 3.520 21,869 +0.28(+8.64%)
Mar 03, 2023 3.440 3.440 3.170 3.240 15,736 +0.01(+0.31%)
Mar 02, 2023 3.300 3.363 3.160 3.230 31,474 -0.16(-4.72%)
Mar 01, 2023 3.110 3.397 3.110 3.390 59,294 +0.23(+7.28%)
Feb 28, 2023 3.100 3.230 3.100 3.160 38,314 +0.03(+0.96%)
Feb 27, 2023 3.240 3.240 3.020 3.130 52,724 +0.02(+0.64%)
Feb 24, 2023 3.380 3.380 3.100 3.110 29,563 -0.14(-4.31%)
Feb 23, 2023 3.330 3.388 3.220 3.250 25,355 -0.05(-1.52%)
Feb 22, 2023 3.300 3.385 3.250 3.300 54,243 +0.05(+1.54%)
Feb 21, 2023 3.440 3.455 3.220 3.250 55,076 -0.21(-6.07%)
Feb 17, 2023 3.450 3.529 3.360 3.460 45,030 +0.04(+1.17%)
Feb 16, 2023 3.530 3.540 3.400 3.420 29,063 -0.12(-3.39%)
Feb 15, 2023 3.430 3.540 3.410 3.540 36,203 +0.14(+4.12%)
Feb 14, 2023 3.650 3.675 3.350 3.400 58,311 -0.36(-9.57%)
Feb 13, 2023 3.550 3.850 3.550 3.760 42,961 +0.19(+5.32%)
Feb 10, 2023 3.590 3.689 3.500 3.570 41,398 -0.01(-0.28%)
Feb 09, 2023 3.700 3.800 3.500 3.580 51,760 -0.11(-2.98%)
Feb 08, 2023 3.570 3.700 3.570 3.690 41,270 +0.02(+0.54%)
Feb 07, 2023 3.620 3.740 3.600 3.670 41,270 -0.02(-0.54%)
Feb 06, 2023 3.760 3.885 3.650 3.690 66,785 -0.13(-3.40%)
Feb 03, 2023 4.080 4.080 3.770 3.820 34,312 -0.17(-4.26%)
Feb 02, 2023 3.790 4.060 3.680 3.990 50,537 +0.21(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.