Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.92 +0.28 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 11.69 11.69 11.37 11.46 20,386 -0.19(-1.64%)
Jan 30, 2020 11.78 11.81 11.52 11.65 15,185 -0.13(-1.08%)
Jan 29, 2020 11.73 11.83 11.64 11.78 49,469 +0.12(+1.01%)
Jan 28, 2020 11.64 11.66 11.54 11.66 26,899 +0.12(+1.02%)
Jan 27, 2020 11.49 11.62 11.40 11.54 41,751 +0.05(+0.47%)
Jan 24, 2020 11.51 11.56 11.43 11.49 28,651 +0.05(+0.48%)
Jan 23, 2020 11.57 11.79 11.43 11.43 51,632 -0.14(-1.18%)
Jan 22, 2020 11.44 11.57 11.43 11.57 53,038 +0.14(+1.19%)
Jan 21, 2020 11.49 11.52 11.43 11.43 24,245 +0.00(+0.00%)
Jan 17, 2020 11.52 11.54 11.39 11.43 87,055 -0.05(-0.47%)
Jan 16, 2020 11.57 11.63 11.42 11.49 234,780 -0.14(-1.22%)
Jan 15, 2020 11.69 11.77 11.49 11.63 35,359 +0.00(+0.00%)
Jan 14, 2020 11.84 11.87 11.48 11.63 27,480 -0.21(-1.76%)
Jan 13, 2020 11.82 11.87 11.73 11.84 12,077 +0.19(+1.63%)
Jan 10, 2020 12.03 12.06 11.59 11.65 21,197 -0.40(-3.31%)
Jan 09, 2020 11.73 12.05 11.64 12.05 38,942 +0.44(+3.83%)
Jan 08, 2020 11.66 11.75 11.55 11.60 17,692 -0.10(-0.85%)
Jan 07, 2020 11.98 11.98 11.63 11.70 15,381 -0.23(-1.90%)
Jan 06, 2020 11.77 12.06 11.77 11.93 11,680 +0.15(+1.31%)
Jan 03, 2020 11.85 11.98 11.70 11.77 10,046 -0.05(-0.46%)
Jan 02, 2020 12.03 12.03 11.80 11.83 9,722 -0.08(-0.68%)
Dec 31, 2019 11.99 12.05 11.91 11.91 15,125 -0.08(-0.68%)
Dec 30, 2019 12.23 12.23 11.92 11.99 16,783 -0.24(-1.93%)
Dec 27, 2019 12.10 12.27 11.95 12.23 14,462 +0.13(+1.05%)
Dec 26, 2019 11.92 12.10 11.84 12.10 18,312 +0.34(+2.85%)
Dec 24, 2019 11.70 11.77 11.64 11.77 5,851 +0.05(+0.46%)
Dec 23, 2019 11.49 11.72 11.45 11.71 17,186 +0.25(+2.21%)
Dec 20, 2019 11.11 11.46 11.10 11.46 62,378 +0.31(+2.76%)
Dec 19, 2019 11.38 11.55 10.98 11.15 25,929 -0.30(-2.61%)
Dec 18, 2019 11.37 11.59 11.28 11.45 25,820 +0.00(+0.00%)
Dec 17, 2019 11.82 11.82 11.35 11.45 35,951 -0.28(-2.39%)
Dec 16, 2019 11.93 11.93 11.61 11.73 24,448 -0.23(-1.89%)
Dec 13, 2019 11.69 12.10 11.57 11.96 18,989 +0.29(+2.52%)
Dec 12, 2019 11.89 11.89 11.54 11.66 17,637 -0.21(-1.75%)
Dec 11, 2019 11.90 11.90 11.78 11.87 19,938 +0.03(+0.23%)
Dec 10, 2019 11.80 11.92 11.76 11.84 18,426 +0.09(+0.77%)
Dec 09, 2019 11.93 12.09 11.75 11.75 20,457 -0.13(-1.07%)
Dec 06, 2019 12.11 12.12 11.86 11.88 31,966 -0.05(-0.46%)
Dec 05, 2019 12.11 12.11 11.92 11.93 11,172 -0.14(-1.12%)
Dec 04, 2019 12.10 12.60 12.01 12.07 17,289 +0.06(+0.53%)
Dec 03, 2019 12.15 12.15 12.01 12.01 17,368 -0.06(-0.52%)
Dec 02, 2019 12.17 12.35 12.03 12.07 14,380 -0.11(-0.89%)
Nov 29, 2019 11.93 12.18 11.93 12.18 4,645 +0.33(+2.82%)
Nov 27, 2019 11.99 12.24 11.75 11.84 8,517 -0.14(-1.13%)
Nov 26, 2019 13.55 13.55 11.98 11.98 36,928 -0.40(-3.21%)
Nov 25, 2019 11.55 12.46 11.48 12.38 40,651 +0.93(+8.14%)
Nov 22, 2019 11.39 11.53 11.39 11.45 3,871 +0.12(+1.04%)
Nov 21, 2019 11.48 11.51 11.33 11.33 8,032 -0.08(-0.71%)
Nov 20, 2019 11.47 11.66 11.40 11.41 20,038 -0.11(-0.94%)
Nov 19, 2019 11.17 11.52 11.17 11.52 27,511 +0.23(+2.00%)
Nov 18, 2019 11.17 11.39 11.17 11.29 6,863 +0.08(+0.73%)
Nov 15, 2019 11.47 11.53 11.21 11.21 10,618 -0.21(-1.82%)
Nov 14, 2019 11.33 11.57 11.33 11.42 14,659 +0.04(+0.32%)
Nov 13, 2019 11.29 11.47 11.28 11.38 6,987 +0.05(+0.40%)
Nov 12, 2019 11.21 11.56 11.10 11.34 16,212 +0.16(+1.46%)
Nov 11, 2019 11.17 11.28 11.07 11.17 9,162 +0.05(+0.49%)
Nov 08, 2019 11.65 11.65 10.98 11.12 22,785 -0.52(-4.47%)
Nov 07, 2019 10.83 11.64 10.81 11.64 13,576 +0.82(+7.59%)
Nov 06, 2019 10.83 10.93 10.82 10.82 6,251 +0.02(+0.17%)
Nov 05, 2019 10.83 10.92 10.74 10.80 18,725 +0.05(+0.42%)
Nov 04, 2019 11.11 11.11 10.76 10.76 35,322 -0.25(-2.30%)
Nov 01, 2019 11.10 11.19 10.95 11.01 13,741 -0.05(-0.41%)
Oct 31, 2019 11.07 11.08 10.97 11.05 11,801 +0.00(+0.00%)
Oct 30, 2019 11.05 11.05 10.93 11.05 17,517 -0.07(-0.65%)
Oct 29, 2019 10.96 11.19 10.96 11.13 9,202 +0.16(+1.48%)
Oct 28, 2019 10.96 11.00 10.90 10.96 11,265 +0.11(+1.00%)
Oct 25, 2019 10.85 10.93 10.83 10.86 13,630 +0.00(+0.00%)
Oct 24, 2019 10.98 10.98 10.77 10.86 6,046 -0.13(-1.15%)
Oct 23, 2019 10.84 11.06 10.84 10.98 5,046 +0.10(+0.91%)
Oct 22, 2019 10.90 11.05 10.87 10.88 11,595 -0.08(-0.74%)
Oct 21, 2019 11.03 11.03 10.76 10.96 23,214 +0.04(+0.33%)
Oct 18, 2019 10.83 10.98 10.56 10.93 23,825 +0.04(+0.33%)
Oct 17, 2019 10.72 10.97 10.67 10.89 17,361 +0.19(+1.77%)
Oct 16, 2019 10.70 10.70 10.59 10.70 9,378 -0.01(-0.05%)
Oct 15, 2019 10.86 10.86 10.57 10.71 16,760 -0.11(-1.00%)
Oct 14, 2019 10.83 10.95 10.74 10.82 9,356 -0.01(-0.08%)
Oct 11, 2019 10.60 10.95 10.60 10.83 14,657 +0.33(+3.18%)
Oct 10, 2019 10.95 11.02 10.47 10.49 18,364 -0.40(-3.64%)
Oct 09, 2019 10.80 11.04 10.75 10.89 17,776 +0.05(+0.50%)
Oct 08, 2019 10.81 10.96 10.68 10.83 104,006 +0.04(+0.42%)
Oct 07, 2019 10.84 10.92 10.64 10.79 35,727 +0.01(+0.08%)
Oct 04, 2019 10.77 10.88 10.75 10.78 9,549 +0.07(+0.67%)
Oct 03, 2019 10.64 10.81 10.58 10.71 19,440 +0.12(+1.11%)
Oct 02, 2019 10.56 10.79 10.47 10.59 26,521 -0.05(-0.42%)
Oct 01, 2019 10.74 10.92 10.61 10.64 9,933 -0.03(-0.25%)
Sep 30, 2019 10.81 10.88 10.62 10.66 22,276 -0.15(-1.42%)
Sep 27, 2019 10.73 11.01 10.73 10.82 9,438 +0.19(+1.78%)
Sep 26, 2019 10.53 10.74 10.53 10.63 15,496 +0.14(+1.37%)
Sep 25, 2019 11.26 11.39 10.47 10.48 65,302 -0.80(-7.10%)
Sep 24, 2019 11.41 11.51 11.22 11.28 39,135 -0.08(-0.71%)
Sep 23, 2019 11.41 11.48 11.21 11.37 11,499 +0.04(+0.40%)
Sep 20, 2019 11.91 11.91 10.94 11.32 91,273 -0.62(-5.20%)
Sep 19, 2019 11.93 11.98 11.83 11.94 15,951 +0.14(+1.14%)
Sep 18, 2019 11.74 11.87 11.58 11.81 23,108 +0.08(+0.69%)
Sep 17, 2019 11.55 11.83 11.48 11.73 15,875 +0.10(+0.85%)
Sep 16, 2019 11.16 11.69 11.12 11.63 15,972 +0.50(+4.45%)
Sep 13, 2019 11.35 11.35 11.00 11.13 8,327 -0.19(-1.72%)
Sep 12, 2019 11.33 11.33 11.11 11.33 19,989 -0.09(-0.79%)
Sep 11, 2019 10.88 11.42 10.79 11.42 20,518 +0.56(+5.13%)
Sep 10, 2019 10.87 10.88 10.61 10.86 13,903 +0.01(+0.08%)
Sep 09, 2019 10.71 10.86 10.64 10.85 14,772 +0.15(+1.43%)
Sep 06, 2019 10.88 10.88 10.67 10.70 5,784 -0.13(-1.16%)
Sep 05, 2019 10.71 10.87 10.67 10.82 6,424 +0.12(+1.09%)
Sep 04, 2019 10.70 10.82 10.56 10.71 9,657 +0.13(+1.28%)
Sep 03, 2019 10.72 10.83 10.57 10.57 15,648 -0.13(-1.26%)
Aug 30, 2019 10.72 10.84 10.54 10.71 4,004 +0.04(+0.34%)
Aug 29, 2019 10.44 11.19 10.44 10.67 15,086 +0.37(+3.58%)
Aug 28, 2019 10.58 10.60 10.20 10.30 14,133 -0.24(-2.30%)
Aug 27, 2019 11.09 11.09 10.54 10.54 16,579 -0.49(-4.48%)
Aug 26, 2019 10.37 11.16 10.37 11.04 21,146 +0.70(+6.78%)
Aug 23, 2019 10.51 10.57 10.17 10.34 22,249 -0.13(-1.29%)
Aug 22, 2019 10.39 10.54 10.39 10.47 14,536 +0.11(+1.04%)
Aug 21, 2019 10.33 10.51 10.28 10.36 11,742 +0.08(+0.79%)
Aug 20, 2019 10.34 10.48 10.20 10.28 16,988 -0.13(-1.21%)
Aug 19, 2019 10.53 10.72 10.36 10.41 9,099 -0.11(-1.03%)
Aug 16, 2019 10.26 10.52 10.26 10.52 16,353 +0.29(+2.81%)
Aug 15, 2019 10.27 10.47 10.19 10.23 12,200 +0.01(+0.09%)
Aug 14, 2019 9.960 10.41 9.960 10.22 42,941 +0.12(+1.19%)
Aug 13, 2019 10.37 10.94 10.10 10.10 10,253 -0.22(-2.17%)
Aug 12, 2019 10.58 10.79 10.23 10.32 15,435 -0.24(-2.29%)
Aug 09, 2019 10.19 10.75 10.19 10.57 16,499 +0.51(+5.08%)
Aug 08, 2019 10.19 10.43 10.05 10.06 42,796 -0.17(-1.67%)
Aug 07, 2019 10.49 10.49 10.23 10.23 11,654 -0.34(-3.23%)
Aug 06, 2019 10.57 10.76 10.43 10.57 28,868 +0.06(+0.60%)
Aug 05, 2019 11.82 11.82 10.29 10.50 37,579 -1.29(-10.95%)
Aug 02, 2019 11.84 11.88 11.53 11.80 26,979 -0.13(-1.13%)
Aug 01, 2019 11.36 11.96 11.36 11.93 41,243 +0.57(+5.05%)
Jul 31, 2019 11.25 11.44 11.20 11.36 39,520 +0.09(+0.80%)
Jul 30, 2019 10.98 11.44 10.95 11.27 40,644 +0.31(+2.87%)
Jul 29, 2019 10.91 11.20 10.76 10.95 30,240 +0.04(+0.33%)
Jul 26, 2019 10.59 11.03 10.59 10.92 18,395 +0.40(+3.84%)
Jul 25, 2019 10.76 10.77 10.48 10.51 13,862 -0.25(-2.33%)
Jul 24, 2019 10.89 10.97 10.72 10.76 20,650 -0.17(-1.56%)
Jul 23, 2019 10.86 11.06 10.70 10.93 18,119 +0.02(+0.16%)
Jul 22, 2019 10.91 11.03 10.48 10.92 24,100 -0.03(-0.25%)
Jul 19, 2019 11.01 11.15 10.83 10.94 20,178 -0.07(-0.65%)
Jul 18, 2019 10.77 11.11 10.59 11.01 41,510 -0.02(-0.16%)
Jul 17, 2019 10.31 11.15 10.07 11.03 648,492 +1.08(+10.81%)
Jul 16, 2019 9.867 9.965 9.867 9.956 120,398 +0.31(+3.20%)
Jul 15, 2019 9.559 9.648 9.545 9.648 71,724 +0.10(+1.03%)
Jul 12, 2019 9.523 9.621 9.523 9.550 17,095 -0.04(-0.37%)
Jul 11, 2019 9.532 9.684 9.514 9.585 45,707 +0.09(+0.94%)
Jul 10, 2019 9.362 9.576 9.362 9.496 28,965 +0.02(+0.19%)
Jul 09, 2019 9.263 9.487 9.263 9.478 23,218 +0.30(+3.32%)
Jul 08, 2019 9.174 9.299 9.156 9.174 15,138 +0.00(+0.00%)
Jul 05, 2019 9.192 9.344 9.084 9.174 14,413 +0.04(+0.49%)
Jul 03, 2019 9.388 9.388 9.111 9.129 6,703 -0.04(-0.49%)
Jul 02, 2019 9.093 9.181 9.075 9.174 26,419 +0.09(+0.99%)
Jul 01, 2019 9.308 9.308 9.084 9.084 27,737 -0.26(-2.78%)
Jun 28, 2019 9.004 9.388 9.004 9.344 244,135 +0.17(+1.85%)
Jun 27, 2019 8.995 9.174 8.986 9.174 23,162 +0.17(+1.89%)
Jun 26, 2019 9.138 9.138 8.887 9.004 47,753 -0.10(-1.08%)
Jun 25, 2019 9.120 9.129 9.017 9.102 18,900 -0.06(-0.68%)
Jun 24, 2019 9.344 9.344 9.102 9.165 18,184 -0.13(-1.44%)
Jun 21, 2019 9.192 9.353 9.075 9.299 36,536 +0.08(+0.87%)
Jun 20, 2019 9.362 9.527 9.196 9.218 13,250 -0.03(-0.29%)
Jun 19, 2019 9.478 9.496 9.245 9.245 20,602 -0.14(-1.53%)
Jun 18, 2019 9.415 9.471 9.236 9.388 7,125 +0.06(+0.67%)
Jun 17, 2019 9.496 9.567 9.245 9.326 32,598 -0.04(-0.48%)
Jun 14, 2019 9.209 9.449 9.156 9.371 20,447 +0.18(+1.95%)
Jun 13, 2019 9.129 9.317 9.084 9.192 21,872 +0.14(+1.52%)
Jun 12, 2019 9.009 9.054 8.933 9.054 14,000 +0.04(+0.50%)
Jun 11, 2019 8.884 9.054 8.884 9.009 20,359 +0.09(+1.00%)
Jun 10, 2019 8.795 9.054 8.795 8.920 18,769 +0.14(+1.63%)
Jun 07, 2019 8.768 8.786 8.750 8.777 12,319 +0.01(+0.10%)
Jun 06, 2019 8.777 8.786 8.665 8.768 13,902 +0.03(+0.31%)
Jun 05, 2019 8.768 8.786 8.616 8.741 14,846 -0.01(-0.10%)
Jun 04, 2019 8.706 8.786 8.683 8.750 12,476 +0.09(+1.03%)
Jun 03, 2019 8.509 8.777 8.438 8.661 26,418 +0.16(+1.89%)
May 31, 2019 8.616 8.625 8.447 8.500 16,239 -0.13(-1.55%)
May 30, 2019 8.465 8.670 8.465 8.634 30,877 +0.20(+2.33%)
May 29, 2019 8.536 8.616 8.420 8.438 51,176 -0.12(-1.46%)
May 28, 2019 8.607 8.715 8.527 8.563 44,706 -0.10(-1.13%)
May 24, 2019 8.688 8.777 8.536 8.661 24,639 +0.04(+0.41%)
May 23, 2019 8.634 8.749 8.572 8.625 9,963 -0.01(-0.10%)
May 22, 2019 8.706 8.786 8.590 8.634 16,862 -0.04(-0.51%)
May 21, 2019 8.590 8.697 8.572 8.679 21,249 +0.13(+1.57%)
May 20, 2019 8.581 8.724 8.527 8.545 29,201 -0.04(-0.42%)
May 17, 2019 8.465 8.679 8.442 8.581 106,396 +0.06(+0.73%)
May 16, 2019 8.518 8.679 8.482 8.518 7,361 +0.02(+0.25%)
May 15, 2019 8.550 8.648 8.450 8.497 9,459 -0.15(-1.75%)
May 14, 2019 8.390 8.648 8.381 8.648 6,825 +0.26(+3.08%)
May 13, 2019 8.497 8.515 8.382 8.390 12,237 -0.16(-1.93%)
May 10, 2019 8.421 8.657 8.367 8.555 24,027 +0.10(+1.21%)
May 09, 2019 8.488 8.541 8.283 8.452 12,319 -0.07(-0.84%)
May 08, 2019 8.648 8.648 8.506 8.524 7,009 -0.04(-0.42%)
May 07, 2019 8.568 8.657 8.524 8.559 6,920 +0.01(+0.10%)
May 06, 2019 8.550 8.639 8.506 8.550 14,291 -0.09(-1.03%)
May 03, 2019 8.657 8.657 8.550 8.639 9,431 +0.03(+0.31%)
May 02, 2019 8.648 8.657 8.568 8.613 7,815 +0.01(+0.10%)
May 01, 2019 8.711 8.711 8.564 8.604 14,490 -0.08(-0.92%)
Apr 30, 2019 8.693 8.728 8.622 8.684 98,230 -0.02(-0.20%)
Apr 29, 2019 8.620 8.764 8.620 8.702 13,109 +0.02(+0.21%)
Apr 26, 2019 8.630 8.755 8.604 8.684 19,873 +0.12(+1.46%)
Apr 25, 2019 8.648 8.755 8.559 8.559 14,469 -0.12(-1.44%)
Apr 24, 2019 8.773 8.773 8.648 8.684 41,646 -0.03(-0.31%)
Apr 23, 2019 8.595 8.773 8.595 8.711 11,838 +0.06(+0.72%)
Apr 22, 2019 8.639 8.720 8.586 8.648 7,121 +0.03(+0.31%)
Apr 18, 2019 8.622 8.702 8.595 8.622 33,683 -0.04(-0.41%)
Apr 17, 2019 8.675 8.684 8.479 8.657 19,178 +0.06(+0.73%)
Apr 16, 2019 8.666 8.666 8.576 8.595 10,239 -0.02(-0.21%)
Apr 15, 2019 8.595 8.711 8.461 8.613 8,791 +0.07(+0.77%)
Apr 12, 2019 8.653 8.707 8.431 8.547 20,260 +0.00(+0.00%)
Apr 11, 2019 8.591 8.609 8.511 8.547 5,465 -0.06(-0.72%)
Apr 10, 2019 8.591 8.609 8.485 8.609 5,111 +0.04(+0.52%)
Apr 09, 2019 8.618 8.618 8.556 8.565 7,929 -0.05(-0.62%)
Apr 08, 2019 8.751 8.751 8.618 8.618 8,097 -0.13(-1.52%)
Apr 05, 2019 8.600 8.751 8.600 8.751 7,878 +0.17(+1.97%)
Apr 04, 2019 8.858 8.858 8.573 8.582 10,253 -0.22(-2.52%)
Apr 03, 2019 8.804 8.804 8.718 8.804 4,941 +0.02(+0.20%)
Apr 02, 2019 8.867 8.876 8.653 8.787 10,982 -0.07(-0.80%)
Apr 01, 2019 8.982 8.982 8.768 8.858 18,462 +0.14(+1.63%)
Mar 29, 2019 8.884 8.884 8.635 8.716 13,281 -0.07(-0.76%)
Mar 28, 2019 8.876 8.929 8.751 8.782 4,761 -0.08(-0.95%)
Mar 27, 2019 8.707 8.902 8.662 8.867 10,881 +0.04(+0.40%)
Mar 26, 2019 8.840 8.867 8.698 8.831 6,739 +0.08(+0.97%)
Mar 25, 2019 8.733 8.846 8.707 8.747 6,475 +0.00(+0.05%)
Mar 22, 2019 8.742 8.876 8.689 8.742 26,450 -0.01(-0.10%)
Mar 21, 2019 8.591 8.858 8.585 8.751 19,940 +0.17(+1.97%)
Mar 20, 2019 8.627 8.778 8.573 8.582 18,455 -0.04(-0.41%)
Mar 19, 2019 8.698 8.796 8.618 8.618 9,729 -0.10(-1.12%)
Mar 18, 2019 8.742 8.778 8.591 8.716 13,217 -0.11(-1.21%)
Mar 15, 2019 8.467 9.151 8.449 8.822 115,144 +0.34(+3.98%)
Mar 14, 2019 8.334 8.511 8.334 8.485 8,240 +0.06(+0.67%)
Mar 13, 2019 8.419 8.497 8.375 8.428 19,209 +0.01(+0.11%)
Mar 12, 2019 8.641 8.641 8.419 8.419 27,303 -0.27(-3.06%)
Mar 11, 2019 8.623 8.765 8.525 8.685 13,452 +0.20(+2.40%)
Mar 08, 2019 8.676 8.821 8.481 8.481 15,120 -0.16(-1.85%)
Mar 07, 2019 9.048 9.048 8.623 8.641 11,172 -0.44(-4.88%)
Mar 06, 2019 8.880 9.084 8.729 9.084 50,145 +0.27(+3.12%)
Mar 05, 2019 8.424 8.844 8.398 8.809 28,599 +0.39(+4.63%)
Mar 04, 2019 8.322 8.508 8.322 8.419 11,026 +0.04(+0.53%)
Mar 01, 2019 8.499 8.499 8.304 8.375 13,540 -0.05(-0.63%)
Feb 28, 2019 8.419 8.600 8.419 8.428 19,490 +0.06(+0.74%)
Feb 27, 2019 8.410 8.454 8.366 8.366 15,612 -0.04(-0.53%)
Feb 26, 2019 8.543 8.641 8.410 8.410 10,562 -0.06(-0.73%)
Feb 25, 2019 8.649 8.649 8.472 8.472 14,523 -0.07(-0.83%)
Feb 22, 2019 8.499 8.543 8.401 8.543 8,914 +0.10(+1.15%)
Feb 21, 2019 8.366 8.517 8.237 8.446 34,096 +0.11(+1.28%)
Feb 20, 2019 8.410 8.463 8.242 8.339 24,716 -0.03(-0.32%)
Feb 19, 2019 8.242 8.392 8.242 8.366 12,376 +0.11(+1.29%)
Feb 15, 2019 8.171 8.295 8.118 8.260 16,023 +0.13(+1.64%)
Feb 14, 2019 8.115 8.169 8.038 8.127 17,334 -0.01(-0.11%)
Feb 13, 2019 8.171 8.171 8.082 8.135 18,708 +0.00(+0.04%)
Feb 12, 2019 8.116 8.145 8.088 8.132 15,771 +0.04(+0.44%)
Feb 11, 2019 8.141 8.176 8.088 8.097 11,253 +0.03(+0.33%)
Feb 08, 2019 8.008 8.185 8.008 8.070 13,462 +0.10(+1.22%)
Feb 07, 2019 7.982 8.176 7.955 7.973 37,023 -0.08(-0.99%)
Feb 06, 2019 8.132 8.176 8.044 8.052 16,708 -0.16(-1.94%)
Feb 05, 2019 8.265 8.415 8.194 8.212 15,429 -0.08(-0.96%)
Feb 04, 2019 8.406 8.433 8.265 8.291 27,195 -0.11(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.