Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Btc Digital Ltd
(NQ:
METX
)
2.030
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1128
1422
1092
1218
25,111
+72.00(+6.28%)
Jan 28, 2021
1176
1200
1122
1146
1,622
-30.00(-2.55%)
Jan 27, 2021
1254
1260
1146
1176
2,696
-120.00(-9.26%)
Jan 26, 2021
1302
1368
1266
1296
2,817
+6.00(+0.47%)
Jan 25, 2021
1254
1350
1194
1290
4,702
+66.00(+5.39%)
Jan 22, 2021
1236
1272
1218
1224
2,073
-24.00(-1.92%)
Jan 21, 2021
1164
1290
1134
1248
5,319
+84.00(+7.22%)
Jan 20, 2021
1188
1224
1122
1164
3,856
-18.00(-1.52%)
Jan 19, 2021
1224
1260
1140
1182
6,594
+30.00(+2.60%)
Jan 15, 2021
1158
1194
1080
1152
3,620
-6.00(-0.52%)
Jan 14, 2021
1182
1194
1116
1158
1,629
-24.00(-2.03%)
Jan 13, 2021
1110
1230
1080
1182
3,772
+78.00(+7.07%)
Jan 12, 2021
1092
1128
1080
1104
3,255
+30.00(+2.79%)
Jan 11, 2021
1158
1170
1062
1074
4,625
-108.00(-9.14%)
Jan 08, 2021
1284
1290
1146
1182
4,086
-42.00(-3.43%)
Jan 07, 2021
1050
1248
1038
1224
11,726
+180.00(+17.24%)
Jan 06, 2021
1062
1074
1026
1044
1,450
-48.00(-4.40%)
Jan 05, 2021
1086
1116
1038
1092
1,321
+12.00(+1.11%)
Jan 04, 2021
1134
1164
1056
1080
1,450
-120.00(-10.00%)
Dec 31, 2020
1200
1200
1200
1,029
+96.00(+8.70%)
Dec 30, 2020
1200
1200
1080
1104
1,029
-84.00(-7.07%)
Dec 29, 2020
1176
1254
1110
1188
1,026
+18.00(+1.54%)
Dec 28, 2020
1158
1191
1098
1170
848
+36.00(+3.17%)
Dec 24, 2020
1146
1176
1110
1134
274
-6.00(-0.53%)
Dec 23, 2020
1170
1170
1122
1140
581
+12.00(+1.06%)
Dec 22, 2020
1188
1188
1110
1128
458
-29.94(-2.59%)
Dec 21, 2020
1200
1236
1077
1158
1,090
-42.06(-3.50%)
Dec 18, 2020
1320
1350
1158
1200
1,595
-162.00(-11.89%)
Dec 17, 2020
1164
1386
1104
1362
5,805
+234.00(+20.74%)
Dec 16, 2020
1164
1164
1080
1128
445
+6.00(+0.53%)
Dec 15, 2020
1302
1309
1108
1122
1,040
-192.00(-14.61%)
Dec 14, 2020
1356
1416
1278
1314
538
-54.00(-3.95%)
Dec 11, 2020
1398
1434
1350
1368
491
+12.00(+0.88%)
Dec 10, 2020
1344
1428
1326
1356
477
-66.00(-4.64%)
Dec 09, 2020
1434
1470
1404
1422
334
-18.00(-1.25%)
Dec 08, 2020
1350
1500
1302
1440
1,744
-318.00(-18.09%)
Dec 07, 2020
1830
1860
1740
1758
73
-36.00(-2.01%)
Dec 04, 2020
2010
2010
1716
1794
278
-216.00(-10.75%)
Dec 03, 2020
1764
2352
1680
2010
517
+324.00(+19.22%)
Dec 02, 2020
1704
1704
1608
1686
27
-18.00(-1.06%)
Dec 01, 2020
1734
1740
1578
1704
86
-30.00(-1.73%)
Nov 30, 2020
1776
1800
1680
1734
86
-72.00(-3.99%)
Nov 27, 2020
1860
1860
1758
1806
49
-24.00(-1.31%)
Nov 25, 2020
1752
1844
1698
1830
66
+60.00(+3.39%)
Nov 24, 2020
1788
1800
1746
1770
89
-60.00(-3.28%)
Nov 23, 2020
1908
1908
1776
1830
75
-84.00(-4.39%)
Nov 20, 2020
1884
1980
1878
1914
38
+18.00(+0.95%)
Nov 19, 2020
1962
1962
1860
1896
56
-30.00(-1.56%)
Nov 18, 2020
1980
1998
1860
1926
66
-54.00(-2.73%)
Nov 17, 2020
2022
2028
1943
1980
62
-54.00(-2.65%)
Nov 16, 2020
1980
2046
1980
2034
75
+72.00(+3.67%)
Nov 13, 2020
1914
2055
1871
1962
91
+66.00(+3.48%)
Nov 12, 2020
1758
1896
1758
1896
155
+153.00(+8.78%)
Nov 11, 2020
1752
1854
1740
1743
52
+3.00(+0.17%)
Nov 10, 2020
1800
1806
1680
1740
50
-12.00(-0.68%)
Nov 09, 2020
1638
1866
1620
1752
140
+168.00(+10.61%)
Nov 06, 2020
1470
1602
1470
1584
60
+126.00(+8.64%)
Nov 05, 2020
1440
1548
1440
1458
87
+18.00(+1.25%)
Nov 04, 2020
1506
1584
1434
1440
102
-60.00(-4.00%)
Nov 03, 2020
1620
1620
1488
1500
68
-90.00(-5.66%)
Nov 02, 2020
1722
1800
1590
1590
56
-132.00(-7.67%)
Oct 30, 2020
1794
1794
1680
1722
15
+12.00(+0.70%)
Oct 29, 2020
1740
1746
1637
1710
55
-30.00(-1.72%)
Oct 28, 2020
1830
1860
1722
1740
63
-90.00(-4.92%)
Oct 27, 2020
1938
1944
1800
1830
73
-162.00(-8.13%)
Oct 26, 2020
2064
2064
1962
1992
45
-78.00(-3.77%)
Oct 23, 2020
2160
2190
2040
2070
38
-72.00(-3.36%)
Oct 22, 2020
2106
2190
2010
2142
111
+102.00(+5.00%)
Oct 21, 2020
2141
2141
1980
2040
61
-120.00(-5.56%)
Oct 20, 2020
2184
2202
2124
2160
68
-24.00(-1.10%)
Oct 19, 2020
2220
2280
2148
2184
81
-78.00(-3.45%)
Oct 16, 2020
2424
2784
2202
2262
1,016
-132.00(-5.51%)
Oct 15, 2020
2442
2466
2340
2394
24
-48.00(-1.97%)
Oct 14, 2020
2376
2442
2364
2442
36
+24.00(+0.99%)
Oct 13, 2020
2508
2514
2322
2418
104
+36.00(+1.51%)
Oct 12, 2020
2520
2694
2256
2382
564
+18.00(+0.76%)
Oct 09, 2020
2460
2514
2298
2364
72
-48.00(-1.99%)
Oct 08, 2020
2592
2592
2340
2412
76
-192.00(-7.37%)
Oct 07, 2020
2652
2874
2586
2604
28
-126.00(-4.62%)
Oct 06, 2020
2904
3126
2580
2730
84
-174.00(-5.99%)
Oct 05, 2020
2814
3060
2706
2904
31
+108.00(+3.86%)
Oct 02, 2020
3300
3336
2796
2796
108
-504.00(-15.27%)
Oct 01, 2020
3720
3720
3120
3300
149
-174.00(-5.01%)
Sep 30, 2020
3708
3720
3258
3474
177
-180.00(-4.93%)
Sep 29, 2020
3864
4032
3570
3654
56
-78.00(-2.09%)
Sep 28, 2020
3918
4089
3474
3732
70
+0.00(+0.00%)
Sep 25, 2020
3852
3852
3720
3732
13
-120.00(-3.12%)
Sep 24, 2020
4332
4560
3732
3852
145
-636.00(-14.17%)
Sep 23, 2020
4434
4542
4260
4488
83
+0.00(+0.00%)
Sep 22, 2020
5070
5100
4290
4488
200
-606.00(-11.90%)
Sep 21, 2020
5334
5364
4890
5094
44
-264.00(-4.93%)
Sep 18, 2020
5064
5358
4962
5358
162
+270.00(+5.31%)
Sep 17, 2020
5154
5274
4992
5088
50
-120.00(-2.30%)
Sep 16, 2020
5100
5262
5100
5208
37
+102.00(+2.00%)
Sep 15, 2020
5100
5232
5046
5106
69
+60.00(+1.19%)
Sep 14, 2020
5040
5295
4980
5046
104
-144.00(-2.77%)
Sep 11, 2020
5094
5220
4980
5190
57
+0.00(+0.00%)
Sep 10, 2020
4860
5352
4818
5190
53
+216.00(+4.34%)
Sep 09, 2020
4800
5130
4374
4974
88
+708.00(+16.60%)
Sep 08, 2020
4080
4266
3900
4266
11
+162.00(+3.95%)
Sep 04, 2020
4182
4200
4098
4104
12
-96.00(-2.29%)
Sep 03, 2020
4620
4638
4200
4200
21
-558.00(-11.73%)
Sep 02, 2020
4920
5040
4620
4758
72
-282.00(-5.60%)
Sep 01, 2020
5088
5088
4878
5040
28
-600.00(-10.64%)
Aug 31, 2020
5640
5640
5640
5640
1
+372.00(+7.06%)
Aug 28, 2020
5472
5472
5124
5268
18
+12.00(+0.23%)
Aug 27, 2020
5334
5868
5136
5256
11
+150.00(+2.94%)
Aug 26, 2020
5400
5400
5052
5106
7
-54.00(-1.05%)
Aug 25, 2020
5028
5514
4800
5160
36
+288.00(+5.91%)
Aug 24, 2020
5556
5556
4860
4872
96
-576.00(-10.57%)
Aug 21, 2020
5736
5874
5265
5448
71
-396.00(-6.78%)
Aug 20, 2020
6060
6090
5688
5844
50
+78.00(+1.35%)
Aug 19, 2020
6318
6318
5766
5766
51
-336.00(-5.51%)
Aug 18, 2020
6180
6600
6084
6102
67
-30.00(-0.49%)
Aug 17, 2020
6054
6396
6000
6132
160
+78.00(+1.29%)
Aug 14, 2020
6228
6258
5484
6054
38
-264.00(-4.18%)
Aug 13, 2020
6276
6528
6276
6318
15
-60.00(-0.94%)
Aug 12, 2020
6756
6756
6246
6378
32
-282.00(-4.23%)
Aug 11, 2020
6630
6690
6522
6660
13
+0.00(+0.00%)
Aug 10, 2020
6804
6822
6240
6660
37
-60.00(-0.89%)
Aug 07, 2020
6864
6972
6600
6720
60
-96.00(-1.41%)
Aug 06, 2020
6876
6894
6612
6816
29
-48.00(-0.70%)
Aug 05, 2020
6870
6966
6722
6864
29
+42.00(+0.62%)
Aug 04, 2020
6858
6942
6738
6822
67
+12.00(+0.18%)
Aug 03, 2020
6996
7027
6546
6810
47
-216.00(-3.07%)
Jul 31, 2020
7020
7037
6930
7026
61
+216.00(+3.17%)
Jul 30, 2020
6846
6876
6690
6810
41
-60.00(-0.87%)
Jul 29, 2020
6720
6873
6654
6870
66
+120.00(+1.78%)
Jul 28, 2020
6852
6858
6606
6750
8
-120.00(-1.75%)
Jul 27, 2020
6918
6924
6828
6870
19
-90.00(-1.29%)
Jul 24, 2020
6960
7014
6900
6960
44
+30.00(+0.43%)
Jul 23, 2020
7038
7062
6906
6930
13
-90.00(-1.28%)
Jul 22, 2020
7044
7104
6960
7020
30
+18.00(+0.26%)
Jul 21, 2020
7062
7116
6936
7002
35
+18.00(+0.26%)
Jul 20, 2020
7056
7068
6936
6984
35
-36.00(-0.51%)
Jul 17, 2020
7032
7127
6966
7020
40
+72.00(+1.04%)
Jul 16, 2020
7260
7290
6948
6948
19
-354.00(-4.85%)
Jul 15, 2020
7206
7380
7146
7302
123
+102.00(+1.42%)
Jul 14, 2020
7098
7218
7026
7200
66
+102.00(+1.44%)
Jul 13, 2020
7200
7200
7020
7098
37
-60.00(-0.84%)
Jul 10, 2020
7140
7176
7032
7158
74
+48.00(+0.68%)
Jul 09, 2020
7218
7218
7020
7110
81
-108.00(-1.50%)
Jul 08, 2020
7200
7314
7128
7218
38
+126.00(+1.78%)
Jul 07, 2020
7194
7248
7068
7092
44
-90.00(-1.25%)
Jul 06, 2020
7224
7242
7152
7182
26
-72.00(-0.99%)
Jul 02, 2020
7218
7422
7146
7254
30
+48.00(+0.67%)
Jul 01, 2020
7290
7290
7200
7206
49
-36.00(-0.50%)
Jun 30, 2020
7224
7272
7176
7242
59
+12.00(+0.17%)
Jun 29, 2020
7308
7308
7008
7230
138
-24.00(-0.33%)
Jun 26, 2020
7290
7458
7140
7254
83
+36.00(+0.50%)
Jun 25, 2020
7320
7428
7128
7218
68
-306.00(-4.07%)
Jun 24, 2020
7530
7548
7260
7524
69
-36.00(-0.48%)
Jun 23, 2020
7534
7642
7320
7560
66
+12.00(+0.16%)
Jun 22, 2020
7314
7650
7314
7548
106
+246.00(+3.37%)
Jun 19, 2020
6840
7320
6840
7302
81
+462.00(+6.75%)
Jun 18, 2020
6660
7494
6660
6840
41
+75.00(+1.11%)
Jun 17, 2020
6624
7146
6624
6765
71
+63.00(+0.94%)
Jun 16, 2020
6522
6942
6450
6702
49
+180.00(+2.76%)
Jun 15, 2020
6702
6720
6420
6522
59
-114.00(-1.72%)
Jun 12, 2020
6468
6774
6402
6636
42
+354.00(+5.64%)
Jun 11, 2020
6540
6792
6264
6282
140
-234.00(-3.59%)
Jun 10, 2020
6504
6618
6414
6516
39
+96.00(+1.50%)
Jun 09, 2020
6534
6600
6396
6420
38
-120.00(-1.83%)
Jun 08, 2020
6528
6672
6450
6540
41
-54.00(-0.82%)
Jun 05, 2020
6546
6744
6444
6594
52
+12.00(+0.18%)
Jun 04, 2020
6354
6600
6330
6582
26
+210.00(+3.30%)
Jun 03, 2020
6300
6378
6216
6372
48
+102.00(+1.63%)
Jun 02, 2020
6324
6472
6270
6270
64
-6.00(-0.10%)
Jun 01, 2020
6396
6420
6180
6276
42
-156.00(-2.43%)
May 29, 2020
6246
6606
6096
6432
61
+180.00(+2.88%)
May 28, 2020
6162
6318
6102
6252
37
+102.00(+1.66%)
May 27, 2020
6192
6192
6102
6150
23
-108.00(-1.73%)
May 26, 2020
6222
6270
6072
6258
30
+42.00(+0.68%)
May 22, 2020
5856
6354
5856
6216
26
+300.00(+5.07%)
May 21, 2020
5778
5988
5724
5916
21
+156.00(+2.71%)
May 20, 2020
5652
5760
5436
5760
36
+24.00(+0.42%)
May 19, 2020
5592
5754
5562
5736
36
+264.00(+4.82%)
May 18, 2020
5598
5700
5364
5472
19
-198.00(-3.49%)
May 15, 2020
5640
5880
5538
5670
9
+84.00(+1.50%)
May 14, 2020
5640
6054
5580
5586
7
+42.00(+0.76%)
May 13, 2020
6360
6360
5544
5544
36
-666.00(-10.72%)
May 12, 2020
5940
6426
5940
6210
35
-6.00(-0.10%)
May 11, 2020
6546
6804
6084
6216
23
-156.00(-2.45%)
May 08, 2020
6690
6858
6192
6372
31
-276.00(-4.15%)
May 07, 2020
6630
7815
6570
6648
18
+234.00(+3.65%)
May 06, 2020
6570
6570
6060
6414
27
-234.00(-3.52%)
May 05, 2020
7056
7068
6648
6648
18
-437.46(-6.17%)
May 04, 2020
7200
7200
7014
7085
18
+125.64(+1.81%)
May 01, 2020
7116
7128
6852
6960
19
-180.18(-2.52%)
Apr 30, 2020
7140
7140
6990
7140
33
+0.00(+0.00%)
Apr 29, 2020
6954
7200
6936
7140
39
-12.00(-0.17%)
Apr 28, 2020
7194
7200
7080
7152
61
+18.00(+0.25%)
Apr 27, 2020
7014
7194
6954
7134
45
-66.00(-0.92%)
Apr 24, 2020
7500
7500
6936
7200
38
-252.00(-3.38%)
Apr 23, 2020
7536
7578
7200
7452
30
-78.00(-1.04%)
Apr 22, 2020
7602
7674
7500
7530
15
-168.00(-2.18%)
Apr 21, 2020
7560
7769
7524
7698
16
-42.00(-0.54%)
Apr 20, 2020
7566
7740
7440
7740
10
+90.00(+1.18%)
Apr 17, 2020
7800
7820
7415
7650
9
+90.00(+1.19%)
Apr 16, 2020
7032
7560
7032
7560
7
+138.00(+1.86%)
Apr 15, 2020
7260
7422
7260
7422
5
-1110.00(-13.01%)
Apr 14, 2020
7800
8580
7800
8532
4
+786.00(+10.15%)
Apr 13, 2020
7746
7746
7746
7746
0
+150.00(+1.97%)
Apr 09, 2020
7440
7596
7410
7596
7
-84.00(-1.09%)
Apr 08, 2020
7002
7680
6600
7680
15
+603.72(+8.53%)
Apr 07, 2020
7344
7344
6810
7076
9
-1437.72(-16.89%)
Apr 06, 2020
8430
8709
7272
8514
6
-366.00(-4.12%)
Apr 03, 2020
7830
8880
7830
8880
1
-240.00(-2.63%)
Apr 02, 2020
7218
9360
6930
9120
7
+420.00(+4.83%)
Apr 01, 2020
13794
13794
8700
8700
14
-5334.00(-38.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.