Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

9.210 +0.110 (+1.21%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.560 9.840 9.400 9.770 5,348 +0.33(+3.50%)
Jan 30, 2024 10.00 10.00 9.440 9.440 6,136 -0.54(-5.41%)
Jan 29, 2024 9.350 10.12 9.275 9.980 19,419 +0.96(+10.64%)
Jan 26, 2024 8.520 9.400 8.500 9.020 14,416 +0.05(+0.56%)
Jan 25, 2024 9.000 9.390 8.778 8.970 16,279 +0.04(+0.45%)
Jan 24, 2024 6.810 9.590 6.690 8.930 51,749 +2.03(+29.42%)
Jan 23, 2024 7.150 7.343 6.800 6.900 10,351 -0.27(-3.77%)
Jan 22, 2024 7.030 7.790 6.683 7.170 13,051 -0.12(-1.65%)
Jan 19, 2024 7.780 7.810 7.290 7.290 18,296 -0.51(-6.54%)
Jan 18, 2024 7.669 8.190 7.604 7.800 28,383 +0.18(+2.36%)
Jan 17, 2024 8.300 8.300 7.600 7.620 15,618 -0.75(-8.96%)
Jan 16, 2024 8.760 9.490 8.370 8.370 16,711 -0.22(-2.56%)
Jan 12, 2024 7.640 9.060 7.450 8.590 25,851 +1.21(+16.47%)
Jan 11, 2024 7.010 7.400 7.009 7.375 12,631 +0.20(+2.72%)
Jan 10, 2024 7.070 7.210 6.820 7.180 16,483 +0.08(+1.13%)
Jan 09, 2024 7.200 7.452 6.580 7.100 26,346 -0.10(-1.39%)
Jan 08, 2024 7.190 7.470 5.566 7.200 57,388 +6.86(+2001.58%)
Jan 05, 2024 0.4049 0.4049 0.3410 0.3426 656,145 -0.03(-8.54%)
Jan 04, 2024 0.4800 0.5200 0.3531 0.3746 1,155,891 -0.12(-24.49%)
Jan 03, 2024 0.4800 0.5270 0.4800 0.4961 195,350 -0.06(-10.45%)
Jan 02, 2024 0.5385 0.5723 0.4958 0.5540 159,104 +0.02(+3.32%)
Dec 29, 2023 0.4919 0.5500 0.4919 0.5362 367,842 +0.05(+9.88%)
Dec 28, 2023 0.5566 0.5584 0.4700 0.4880 987,883 -0.07(-12.42%)
Dec 27, 2023 0.5833 0.6199 0.5285 0.5572 530,597 -0.03(-5.72%)
Dec 26, 2023 0.5000 0.5999 0.4513 0.5910 1,002,474 -0.01(-1.17%)
Dec 22, 2023 0.6300 0.6570 0.5400 0.5980 439,362 -0.04(-6.56%)
Dec 21, 2023 0.4756 0.6400 0.4750 0.6400 701,110 +0.16(+33.33%)
Dec 20, 2023 0.4400 0.4880 0.4301 0.4800 319,358 +0.02(+5.49%)
Dec 19, 2023 0.4158 0.4550 0.3804 0.4550 267,799 +0.04(+9.45%)
Dec 18, 2023 0.3859 0.4200 0.3840 0.4157 350,866 +0.04(+9.39%)
Dec 15, 2023 0.3700 0.3840 0.3600 0.3800 111,997 +0.01(+2.65%)
Dec 14, 2023 0.3900 0.3945 0.3402 0.3702 337,235 -0.02(-5.08%)
Dec 13, 2023 0.3686 0.3916 0.3600 0.3900 120,692 +0.01(+2.63%)
Dec 12, 2023 0.4300 0.4600 0.3611 0.3800 570,640 -0.03(-7.32%)
Dec 11, 2023 0.4500 0.5800 0.4020 0.4100 1,945,675 -0.02(-4.87%)
Dec 08, 2023 0.3500 0.4450 0.3500 0.4310 414,629 +0.09(+24.78%)
Dec 07, 2023 0.3800 0.4000 0.3425 0.3454 360,209 -0.04(-9.34%)
Dec 06, 2023 0.3500 0.4300 0.3500 0.3810 434,516 +0.04(+10.21%)
Dec 05, 2023 0.3450 0.3500 0.3300 0.3457 126,281 +0.00(+0.20%)
Dec 04, 2023 0.3112 0.3540 0.3112 0.3450 265,152 +0.00(+0.88%)
Dec 01, 2023 0.3600 0.3650 0.3300 0.3420 219,061 -0.03(-7.07%)
Nov 30, 2023 0.3471 0.3694 0.3471 0.3680 82,877 +0.01(+2.22%)
Nov 29, 2023 0.3400 0.3600 0.3400 0.3600 34,394 +0.01(+2.56%)
Nov 28, 2023 0.3750 0.3750 0.3200 0.3510 53,901 -0.01(-3.39%)
Nov 27, 2023 0.3750 0.3915 0.3600 0.3633 155,510 -0.01(-3.12%)
Nov 24, 2023 0.3310 0.3750 0.3310 0.3750 121,218 +0.05(+15.38%)
Nov 22, 2023 0.3400 0.3400 0.3206 0.3250 145,232 -0.03(-9.72%)
Nov 21, 2023 0.3385 0.3660 0.3349 0.3600 97,036 +0.01(+3.15%)
Nov 20, 2023 0.3034 0.3500 0.3034 0.3490 143,209 +0.04(+12.51%)
Nov 17, 2023 0.3200 0.3350 0.3000 0.3102 110,961 -0.01(-3.09%)
Nov 16, 2023 0.3100 0.3323 0.3020 0.3201 21,859 -0.00(-1.48%)
Nov 15, 2023 0.3064 0.3300 0.3064 0.3249 47,076 +0.02(+6.04%)
Nov 14, 2023 0.3090 0.3199 0.2900 0.3064 166,589 -0.01(-2.26%)
Nov 13, 2023 0.2999 0.3196 0.2900 0.3135 61,118 +0.02(+8.10%)
Nov 10, 2023 0.2880 0.2993 0.2880 0.2900 168,030 -0.01(-3.30%)
Nov 09, 2023 0.3200 0.3470 0.2999 0.2999 156,255 -0.03(-9.07%)
Nov 08, 2023 0.3378 0.3402 0.3205 0.3298 50,993 -0.02(-6.57%)
Nov 07, 2023 0.3540 0.3650 0.3430 0.3530 55,671 +0.01(+2.14%)
Nov 06, 2023 0.3700 0.3800 0.3400 0.3456 48,700 -0.01(-4.00%)
Nov 03, 2023 0.3400 0.3700 0.3313 0.3600 239,906 +0.03(+8.83%)
Nov 02, 2023 0.3067 0.3398 0.3067 0.3308 92,397 +0.02(+4.92%)
Nov 01, 2023 0.3292 0.3292 0.2999 0.3153 86,368 -0.02(-7.10%)
Oct 31, 2023 0.3105 0.3500 0.3105 0.3394 191,891 +0.01(+4.11%)
Oct 30, 2023 0.3100 0.3260 0.3100 0.3260 203,227 +0.01(+1.88%)
Oct 27, 2023 0.3200 0.3209 0.2900 0.3200 211,078 +0.00(+0.31%)
Oct 26, 2023 0.3500 0.3500 0.3150 0.3190 1,080,776 +0.01(+2.87%)
Oct 25, 2023 0.3100 0.3439 0.3100 0.3101 49,630 -0.00(-1.56%)
Oct 24, 2023 0.3195 0.3313 0.3100 0.3150 40,450 +0.01(+1.61%)
Oct 23, 2023 0.3255 0.3400 0.3100 0.3100 88,954 +0.00(+0.00%)
Oct 20, 2023 0.3100 0.3340 0.3100 0.3100 134,774 -0.00(-0.32%)
Oct 19, 2023 0.3500 0.3455 0.3110 0.3110 62,379 -0.02(-5.76%)
Oct 18, 2023 0.3290 0.3500 0.3099 0.3300 202,633 +0.02(+5.16%)
Oct 17, 2023 0.2880 0.3300 0.2880 0.3138 245,400 +0.03(+8.96%)
Oct 16, 2023 0.3060 0.2997 0.2880 0.2880 88,156 -0.01(-2.37%)
Oct 13, 2023 0.2950 0.3025 0.2836 0.2950 113,848 -0.00(-1.01%)
Oct 12, 2023 0.2803 0.3070 0.2803 0.2980 98,661 +0.02(+6.31%)
Oct 11, 2023 0.2940 0.2999 0.2800 0.2803 88,296 +0.00(+0.11%)
Oct 10, 2023 0.3003 0.3003 0.2800 0.2800 207,621 -0.02(-6.76%)
Oct 09, 2023 0.3003 0.3050 0.2962 0.3003 32,454 -0.00(-0.33%)
Oct 06, 2023 0.3003 0.3200 0.2950 0.3013 148,675 +0.00(+0.33%)
Oct 05, 2023 0.3000 0.3100 0.2950 0.3003 90,044 +0.00(+0.00%)
Oct 04, 2023 0.3000 0.3100 0.3000 0.3003 96,771 +0.00(+0.00%)
Oct 03, 2023 0.3200 0.3200 0.2950 0.3003 163,658 -0.01(-2.50%)
Oct 02, 2023 0.3110 0.3299 0.2950 0.3080 45,606 +0.01(+2.67%)
Sep 29, 2023 0.3000 0.3129 0.2950 0.3000 110,296 +0.00(+1.35%)
Sep 28, 2023 0.3010 0.3097 0.2960 0.2960 217,218 -0.01(-4.52%)
Sep 27, 2023 0.3046 0.3252 0.3000 0.3100 75,938 -0.00(-0.03%)
Sep 26, 2023 0.3200 0.3255 0.3000 0.3101 135,722 -0.00(-0.29%)
Sep 25, 2023 0.3119 0.3200 0.3050 0.3110 127,899 +0.00(+0.19%)
Sep 22, 2023 0.3390 0.3390 0.3100 0.3104 45,527 -0.02(-5.94%)
Sep 21, 2023 0.3295 0.3380 0.3011 0.3300 67,618 +0.01(+2.17%)
Sep 20, 2023 0.3400 0.3390 0.3201 0.3230 106,966 -0.01(-2.89%)
Sep 19, 2023 0.3333 0.3380 0.3011 0.3326 214,193 -0.00(-0.39%)
Sep 18, 2023 0.3600 0.3603 0.3255 0.3339 359,714 -0.02(-4.60%)
Sep 15, 2023 0.3300 0.3500 0.3051 0.3500 204,273 +0.02(+6.67%)
Sep 14, 2023 0.3340 0.3350 0.3200 0.3281 261,534 +0.01(+2.21%)
Sep 13, 2023 0.3400 0.3401 0.3203 0.3210 154,337 -0.01(-1.53%)
Sep 12, 2023 0.3310 0.3452 0.3202 0.3260 142,060 +0.01(+3.39%)
Sep 11, 2023 0.3200 0.3400 0.3050 0.3153 147,663 +0.01(+1.74%)
Sep 08, 2023 0.2997 0.3190 0.2930 0.3099 230,140 +0.01(+3.44%)
Sep 07, 2023 0.3000 0.3050 0.2875 0.2996 140,216 +0.01(+2.39%)
Sep 06, 2023 0.3000 0.3099 0.2925 0.2926 110,126 -0.01(-2.79%)
Sep 05, 2023 0.3040 0.3080 0.2971 0.3010 171,650 +0.00(+0.30%)
Sep 01, 2023 0.3001 0.3110 0.2967 0.3001 255,283 +0.00(+0.03%)
Aug 31, 2023 0.2990 0.3149 0.2952 0.3000 223,105 -0.00(-0.92%)
Aug 30, 2023 0.3317 0.3317 0.2950 0.3028 250,208 -0.01(-3.17%)
Aug 29, 2023 0.3100 0.3219 0.3001 0.3127 44,947 -0.01(-2.31%)
Aug 28, 2023 0.3250 0.3399 0.3020 0.3201 88,349 -0.01(-3.00%)
Aug 25, 2023 0.3360 0.3483 0.3150 0.3300 53,413 -0.01(-3.23%)
Aug 24, 2023 0.3499 0.3499 0.3101 0.3410 96,401 -0.01(-2.01%)
Aug 23, 2023 0.3100 0.3517 0.3050 0.3480 229,835 +0.04(+12.26%)
Aug 22, 2023 0.3108 0.3108 0.3000 0.3100 70,534 +0.02(+5.26%)
Aug 21, 2023 0.3150 0.3172 0.2920 0.2945 155,806 -0.02(-7.24%)
Aug 18, 2023 0.3100 0.3300 0.3050 0.3175 157,720 +0.01(+2.45%)
Aug 17, 2023 0.3101 0.3199 0.3050 0.3099 160,865 -0.01(-2.79%)
Aug 16, 2023 0.3557 0.3557 0.3122 0.3188 305,208 -0.06(-15.44%)
Aug 15, 2023 0.3800 0.3880 0.3401 0.3770 277,333 +0.01(+1.59%)
Aug 14, 2023 0.3256 0.3785 0.3050 0.3711 311,499 +0.06(+18.15%)
Aug 11, 2023 0.2923 0.3255 0.2923 0.3141 247,230 -0.02(-7.35%)
Aug 10, 2023 0.3800 0.3900 0.3284 0.3390 238,971 -0.02(-6.71%)
Aug 09, 2023 0.3432 0.3800 0.3326 0.3634 234,836 +0.03(+10.12%)
Aug 08, 2023 0.3350 0.3422 0.3300 0.3300 121,391 +0.00(+0.92%)
Aug 07, 2023 0.3543 0.3596 0.3210 0.3270 299,118 -0.03(-7.89%)
Aug 04, 2023 0.3890 0.3900 0.3550 0.3550 572,508 -0.03(-6.65%)
Aug 03, 2023 0.3800 0.3900 0.3800 0.3803 555,909 +0.00(+0.00%)
Aug 02, 2023 0.3900 0.3939 0.3650 0.3803 90,144 -0.01(-2.49%)
Aug 01, 2023 0.3703 0.3900 0.3603 0.3900 111,560 +0.02(+5.32%)
Jul 31, 2023 0.3657 0.3900 0.3601 0.3703 142,848 +0.01(+1.95%)
Jul 28, 2023 0.3800 0.3998 0.3600 0.3632 208,980 -0.01(-2.91%)
Jul 27, 2023 0.4000 0.4240 0.3730 0.3741 203,563 -0.03(-6.48%)
Jul 26, 2023 0.4020 0.4100 0.3901 0.4000 198,193 -0.01(-1.26%)
Jul 25, 2023 0.4157 0.4199 0.4051 0.4051 36,464 -0.01(-3.52%)
Jul 24, 2023 0.4540 0.4640 0.4000 0.4199 316,787 -0.03(-6.69%)
Jul 21, 2023 0.4519 0.4615 0.4351 0.4500 240,894 +0.00(+0.96%)
Jul 20, 2023 0.4300 0.4586 0.4250 0.4457 296,318 +0.01(+3.17%)
Jul 19, 2023 0.4400 0.4679 0.4300 0.4320 225,701 -0.02(-4.23%)
Jul 18, 2023 0.4500 0.4687 0.4350 0.4511 78,317 +0.00(+0.24%)
Jul 17, 2023 0.4583 0.4734 0.4350 0.4500 174,310 -0.01(-1.81%)
Jul 14, 2023 0.5100 0.5120 0.4300 0.4583 505,551 -0.02(-4.52%)
Jul 13, 2023 0.4300 0.4900 0.4262 0.4800 513,993 +0.05(+11.24%)
Jul 12, 2023 0.4200 0.4412 0.4101 0.4315 391,308 +0.02(+4.18%)
Jul 11, 2023 0.3738 0.4374 0.3738 0.4142 636,274 +0.04(+10.87%)
Jul 10, 2023 0.3700 0.3900 0.3617 0.3736 149,064 -0.00(-0.32%)
Jul 07, 2023 0.3508 0.3800 0.3505 0.3748 124,509 +0.02(+6.84%)
Jul 06, 2023 0.3501 0.3578 0.3405 0.3508 174,453 +0.00(+0.20%)
Jul 05, 2023 0.3550 0.3701 0.3406 0.3501 318,841 -0.01(-1.52%)
Jul 03, 2023 0.3580 0.3777 0.3525 0.3555 71,356 +0.01(+3.04%)
Jun 30, 2023 0.3400 0.3799 0.3400 0.3450 258,786 -0.01(-2.76%)
Jun 29, 2023 0.3600 0.3798 0.3515 0.3548 90,825 -0.00(-0.14%)
Jun 28, 2023 0.3400 0.3699 0.3400 0.3553 78,875 +0.01(+1.51%)
Jun 27, 2023 0.3600 0.3600 0.3350 0.3500 211,312 +0.00(+0.43%)
Jun 26, 2023 0.3400 0.3570 0.3400 0.3485 212,876 +0.01(+2.38%)
Jun 23, 2023 0.3700 0.3700 0.3404 0.3404 229,008 -0.03(-8.02%)
Jun 22, 2023 0.3600 0.3807 0.3600 0.3701 143,846 +0.00(+0.65%)
Jun 21, 2023 0.3900 0.3891 0.3500 0.3677 284,419 -0.02(-4.57%)
Jun 20, 2023 0.4016 0.4016 0.3810 0.3853 277,283 -0.02(-5.59%)
Jun 16, 2023 0.4000 0.4149 0.3950 0.4081 409,870 +0.01(+2.02%)
Jun 15, 2023 0.3700 0.4199 0.3501 0.4000 974,016 +0.08(+23.80%)
May 08, 2023 0.3187 0.3300 0.3111 0.3231 116,554 -0.01(-2.09%)
May 05, 2023 0.3412 0.3412 0.3100 0.3300 285,217 +0.01(+4.43%)
May 04, 2023 0.3350 0.3477 0.3128 0.3160 173,314 -0.01(-3.60%)
May 03, 2023 0.3370 0.3600 0.3278 0.3278 141,927 -0.01(-3.93%)
May 02, 2023 0.3395 0.3598 0.3111 0.3412 286,127 -0.01(-2.51%)
May 01, 2023 0.3100 0.3695 0.3034 0.3500 614,770 +0.04(+14.19%)
Apr 28, 2023 0.3155 0.3155 0.3032 0.3065 92,731 -0.01(-2.85%)
Apr 27, 2023 0.3032 0.3155 0.2951 0.3155 131,517 +0.02(+6.62%)
Apr 26, 2023 0.3300 0.3300 0.2911 0.2959 241,394 -0.03(-8.95%)
Apr 25, 2023 0.3300 0.3327 0.3100 0.3250 237,759 -0.01(-1.52%)
Apr 24, 2023 0.3430 0.3430 0.3050 0.3300 346,201 +0.00(+0.61%)
Apr 21, 2023 0.3100 0.3300 0.3099 0.3280 277,040 +0.02(+5.81%)
Apr 20, 2023 0.3400 0.3423 0.3050 0.3100 499,587 -0.03(-9.44%)
Apr 19, 2023 0.3539 0.3595 0.3310 0.3423 431,733 -0.02(-4.89%)
Apr 18, 2023 0.3600 0.3650 0.3400 0.3599 646,617 +0.00(+0.59%)
Apr 17, 2023 0.3350 0.3654 0.3300 0.3578 1,884,635 +0.05(+14.57%)
Apr 14, 2023 0.2912 0.3123 0.2900 0.3123 670,575 +0.03(+9.81%)
Apr 13, 2023 0.2867 0.3097 0.2801 0.2844 940,721 +0.01(+3.01%)
Apr 12, 2023 0.2900 0.3025 0.2710 0.2761 1,292,799 -0.02(-5.15%)
Apr 11, 2023 0.2800 0.3031 0.2717 0.2911 1,181,038 +0.01(+3.04%)
Apr 10, 2023 0.2651 0.2825 0.2610 0.2825 804,998 +0.01(+2.65%)
Apr 06, 2023 0.3087 0.3087 0.2700 0.2752 1,398,230 -0.03(-9.68%)
Apr 05, 2023 0.3248 0.3280 0.2920 0.3047 1,724,089 -0.04(-10.49%)
Apr 04, 2023 0.3100 0.3493 0.2780 0.3404 8,593,461 -0.45(-56.92%)
Apr 03, 2023 0.7900 0.8199 0.7650 0.7901 1,956,000 +0.01(+0.65%)
Mar 31, 2023 0.8163 0.8163 0.7700 0.7850 168,418 -0.03(-3.68%)
Mar 30, 2023 0.7500 0.8300 0.7500 0.8150 262,450 +0.06(+8.44%)
Mar 29, 2023 0.7500 0.7800 0.7436 0.7516 286,570 -0.02(-2.62%)
Mar 28, 2023 0.7736 0.7857 0.7620 0.7718 114,017 -0.03(-3.53%)
Mar 27, 2023 0.8800 0.8800 0.7345 0.8000 160,732 -0.07(-8.39%)
Mar 24, 2023 0.8686 0.8820 0.8400 0.8733 178,778 -0.00(-0.51%)
Mar 23, 2023 0.7200 0.8780 0.7192 0.8778 528,760 +0.17(+24.32%)
Mar 22, 2023 0.6500 0.7100 0.6400 0.7061 337,864 +0.07(+11.88%)
Mar 21, 2023 0.6750 0.6900 0.5951 0.6311 509,711 -0.05(-7.05%)
Mar 20, 2023 0.6900 0.7191 0.6300 0.6790 601,799 +0.02(+2.99%)
Mar 17, 2023 0.7100 0.7199 0.6593 0.6593 295,787 -0.06(-8.18%)
Mar 16, 2023 0.7100 0.7272 0.7000 0.7180 136,744 -0.01(-1.32%)
Mar 15, 2023 0.7600 0.7591 0.6980 0.7276 194,594 -0.01(-1.40%)
Mar 14, 2023 0.8200 0.8400 0.6801 0.7379 378,385 -0.06(-7.76%)
Mar 13, 2023 0.7500 0.8201 0.7500 0.8000 194,056 +0.05(+6.68%)
Mar 10, 2023 0.7700 0.8489 0.7100 0.7499 853,079 -0.14(-15.37%)
Mar 09, 2023 0.9000 0.9100 0.8700 0.8861 226,598 -0.01(-0.56%)
Mar 08, 2023 0.9200 0.9235 0.8890 0.8911 83,499 -0.02(-2.10%)
Mar 07, 2023 0.9401 0.9500 0.8910 0.9102 107,824 -0.03(-2.96%)
Mar 06, 2023 0.9241 0.9500 0.9100 0.9380 113,035 +0.01(+1.19%)
Mar 03, 2023 0.9000 0.9492 0.8850 0.9270 104,105 +0.05(+5.34%)
Mar 02, 2023 0.8830 0.9399 0.8800 0.8800 258,247 -0.02(-1.68%)
Mar 01, 2023 0.9300 0.9300 0.8700 0.8950 555,691 +0.00(+0.38%)
Feb 28, 2023 0.9300 0.9500 0.8914 0.8916 171,834 -0.01(-0.93%)
Feb 27, 2023 0.9100 0.9862 0.8910 0.9000 207,046 -0.00(-0.04%)
Feb 24, 2023 0.9200 0.9500 0.8955 0.9004 143,598 -0.02(-1.70%)
Feb 23, 2023 0.9681 0.9685 0.9100 0.9160 176,322 -0.03(-3.58%)
Feb 22, 2023 0.9504 1.005 0.9301 0.9500 170,155 -0.01(-1.04%)
Feb 21, 2023 1.030 1.040 0.9500 0.9600 169,096 -0.07(-6.80%)
Feb 17, 2023 1.020 1.030 1.010 1.030 106,861 +0.00(+0.00%)
Feb 16, 2023 1.030 1.040 1.020 1.030 110,947 +0.00(+0.00%)
Feb 15, 2023 1.060 1.090 1.020 1.030 137,938 -0.02(-1.90%)
Feb 14, 2023 1.050 1.070 1.040 1.050 81,269 -0.01(-0.94%)
Feb 13, 2023 1.070 1.075 1.030 1.060 73,075 +0.00(+0.00%)
Feb 10, 2023 1.060 1.070 1.030 1.060 85,057 +0.00(+0.00%)
Feb 09, 2023 1.080 1.110 1.030 1.060 174,897 +0.00(+0.00%)
Feb 08, 2023 1.080 1.120 1.040 1.060 154,108 -0.02(-1.85%)
Feb 07, 2023 1.070 1.090 1.050 1.080 60,846 -0.01(-0.92%)
Feb 06, 2023 1.080 1.090 1.060 1.090 102,945 +0.00(+0.00%)
Feb 03, 2023 1.130 1.140 1.050 1.090 173,581 -0.03(-2.68%)
Feb 02, 2023 1.120 1.150 1.100 1.120 105,185 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.