Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Group Holdings Inc (NQ: ULCC )

5.470 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.980 5.130 4.820 4.870 2,859,416 -0.16(-3.18%)
Jan 30, 2024 5.370 5.460 5.020 5.030 2,771,510 -0.46(-8.38%)
Jan 29, 2024 5.340 5.500 5.140 5.490 2,181,214 +0.15(+2.81%)
Jan 26, 2024 5.420 5.450 5.200 5.340 2,648,788 -0.04(-0.74%)
Jan 25, 2024 5.430 5.656 5.300 5.380 2,501,587 +0.16(+3.07%)
Jan 24, 2024 5.350 5.350 5.145 5.220 1,826,375 +0.03(+0.58%)
Jan 23, 2024 4.840 5.325 4.840 5.190 3,373,975 +0.47(+9.96%)
Jan 22, 2024 4.680 4.810 4.600 4.720 2,568,653 +0.13(+2.83%)
Jan 19, 2024 4.730 4.735 4.340 4.590 3,628,257 -0.10(-2.13%)
Jan 18, 2024 4.180 4.700 4.149 4.690 4,915,394 +0.55(+13.29%)
Jan 17, 2024 4.440 4.495 4.140 4.140 2,882,165 -0.45(-9.80%)
Jan 16, 2024 4.710 4.730 4.450 4.590 3,405,143 -0.13(-2.75%)
Jan 12, 2024 5.150 5.200 4.710 4.720 2,788,108 -0.53(-10.10%)
Jan 11, 2024 5.200 5.380 5.140 5.250 2,232,235 +0.05(+0.96%)
Jan 10, 2024 5.170 5.305 5.060 5.200 2,339,086 +0.06(+1.17%)
Jan 09, 2024 5.050 5.200 5.030 5.140 2,473,381 -0.09(-1.72%)
Jan 08, 2024 5.000 5.385 4.960 5.230 2,520,714 +0.17(+3.36%)
Jan 05, 2024 4.960 5.210 4.960 5.060 2,107,686 +0.03(+0.60%)
Jan 04, 2024 4.900 5.170 4.790 5.030 2,642,846 +0.18(+3.71%)
Jan 03, 2024 5.140 5.155 4.830 4.850 3,457,583 -0.46(-8.66%)
Jan 02, 2024 5.350 5.450 5.125 5.310 2,617,086 -0.15(-2.75%)
Dec 29, 2023 5.620 5.620 5.390 5.460 2,471,259 -0.16(-2.85%)
Dec 28, 2023 5.430 5.860 5.430 5.620 2,480,294 +0.12(+2.18%)
Dec 27, 2023 5.650 5.710 5.470 5.500 1,861,462 -0.12(-2.14%)
Dec 26, 2023 5.610 5.690 5.550 5.620 1,869,851 +0.00(+0.00%)
Dec 22, 2023 5.440 5.625 5.360 5.620 1,555,810 +0.20(+3.69%)
Dec 21, 2023 5.220 5.440 5.220 5.420 2,015,393 +0.30(+5.86%)
Dec 20, 2023 5.140 5.360 5.050 5.120 2,967,805 -0.06(-1.16%)
Dec 19, 2023 5.200 5.310 5.140 5.180 1,741,748 +0.06(+1.17%)
Dec 18, 2023 5.100 5.180 5.000 5.120 1,981,630 +0.04(+0.79%)
Dec 15, 2023 5.210 5.210 4.990 5.080 3,427,317 -0.07(-1.36%)
Dec 14, 2023 5.110 5.460 5.100 5.150 5,576,001 +0.14(+2.79%)
Dec 13, 2023 4.620 5.015 4.425 5.010 3,810,918 +0.39(+8.44%)
Dec 12, 2023 4.690 4.690 4.505 4.620 3,375,507 -0.12(-2.53%)
Dec 11, 2023 4.720 4.910 4.580 4.740 2,929,625 +0.02(+0.42%)
Dec 08, 2023 4.810 4.810 4.520 4.720 7,766,733 -0.09(-1.87%)
Dec 07, 2023 4.650 5.000 4.625 4.810 4,222,305 +0.28(+6.18%)
Dec 06, 2023 4.300 4.720 4.300 4.530 3,074,783 +0.28(+6.59%)
Dec 05, 2023 4.350 4.410 4.170 4.250 2,016,491 -0.18(-4.06%)
Dec 04, 2023 4.300 4.510 4.190 4.430 3,195,228 +0.27(+6.49%)
Dec 01, 2023 3.890 4.185 3.890 4.160 2,579,747 +0.25(+6.39%)
Nov 30, 2023 4.070 4.105 3.869 3.910 1,987,320 -0.13(-3.22%)
Nov 29, 2023 3.970 4.240 3.970 4.040 1,617,666 +0.10(+2.54%)
Nov 28, 2023 3.760 3.960 3.740 3.940 1,552,242 +0.08(+2.07%)
Nov 27, 2023 4.010 4.020 3.815 3.860 2,822,219 -0.18(-4.46%)
Nov 24, 2023 3.930 4.077 3.905 4.040 1,134,336 +0.14(+3.59%)
Nov 22, 2023 3.890 4.180 3.875 3.900 2,751,719 +0.05(+1.30%)
Nov 21, 2023 3.940 3.990 3.740 3.850 2,134,718 -0.11(-2.78%)
Nov 20, 2023 4.180 4.220 3.890 3.960 3,853,381 -0.28(-6.60%)
Nov 17, 2023 3.890 4.325 3.800 4.240 3,587,667 +0.41(+10.70%)
Nov 16, 2023 4.100 4.130 3.800 3.830 1,566,408 -0.28(-6.81%)
Nov 15, 2023 4.010 4.390 4.010 4.110 2,178,412 +0.12(+3.01%)
Nov 14, 2023 3.640 4.010 3.620 3.990 2,821,350 +0.51(+14.66%)
Nov 13, 2023 3.600 3.690 3.450 3.480 1,801,319 -0.15(-4.13%)
Nov 10, 2023 3.480 3.650 3.400 3.630 2,195,085 +0.16(+4.61%)
Nov 09, 2023 3.760 3.780 3.430 3.470 2,049,999 -0.28(-7.47%)
Nov 08, 2023 3.580 3.820 3.570 3.750 1,662,970 +0.19(+5.34%)
Nov 07, 2023 3.640 3.656 3.470 3.560 1,795,913 -0.10(-2.73%)
Nov 06, 2023 4.000 4.010 3.540 3.660 1,657,006 -0.26(-6.63%)
Nov 03, 2023 3.760 4.030 3.760 3.920 2,443,689 +0.28(+7.69%)
Nov 02, 2023 3.310 3.670 3.300 3.640 2,966,801 +0.41(+12.69%)
Nov 01, 2023 3.380 3.390 3.190 3.230 2,380,699 -0.16(-4.72%)
Oct 31, 2023 3.650 3.650 3.390 3.390 2,272,133 -0.26(-7.25%)
Oct 30, 2023 3.810 3.850 3.650 3.655 2,140,673 -0.15(-3.82%)
Oct 27, 2023 4.000 4.120 3.770 3.800 2,857,431 -0.39(-9.31%)
Oct 26, 2023 3.900 4.218 3.835 4.190 3,026,400 +0.35(+9.11%)
Oct 25, 2023 3.870 3.940 3.825 3.840 2,660,923 -0.05(-1.29%)
Oct 24, 2023 4.150 4.190 3.840 3.890 3,069,377 -0.21(-5.12%)
Oct 23, 2023 4.210 4.260 4.090 4.100 2,964,517 -0.13(-3.07%)
Oct 20, 2023 4.280 4.350 4.230 4.230 2,120,431 -0.06(-1.40%)
Oct 19, 2023 4.350 4.455 4.271 4.290 1,849,864 -0.06(-1.38%)
Oct 18, 2023 4.440 4.440 4.240 4.350 2,599,948 -0.18(-3.97%)
Oct 17, 2023 4.610 4.670 4.481 4.530 1,638,196 -0.10(-2.16%)
Oct 16, 2023 4.470 4.650 4.423 4.630 2,014,608 +0.16(+3.58%)
Oct 13, 2023 4.650 4.680 4.270 4.470 3,497,928 -0.20(-4.28%)
Oct 12, 2023 4.740 4.790 4.540 4.670 2,227,997 -0.03(-0.64%)
Oct 11, 2023 4.750 4.940 4.640 4.700 1,291,994 -0.07(-1.47%)
Oct 10, 2023 4.690 4.910 4.690 4.770 2,097,283 +0.16(+3.47%)
Oct 09, 2023 4.590 4.615 4.415 4.610 1,432,614 -0.11(-2.33%)
Oct 06, 2023 4.630 4.810 4.600 4.720 1,215,219 +0.01(+0.21%)
Oct 05, 2023 4.670 4.735 4.575 4.710 1,760,001 +0.01(+0.21%)
Oct 04, 2023 4.570 4.730 4.490 4.700 1,881,933 +0.17(+3.75%)
Oct 03, 2023 4.520 4.630 4.480 4.530 2,495,514 -0.04(-0.88%)
Oct 02, 2023 4.830 4.850 4.520 4.570 2,467,015 -0.27(-5.58%)
Sep 29, 2023 4.870 4.940 4.800 4.840 2,078,590 +0.01(+0.21%)
Sep 28, 2023 4.660 4.919 4.610 4.830 2,589,071 +0.17(+3.65%)
Sep 27, 2023 4.690 4.760 4.590 4.660 1,958,345 -0.02(-0.43%)
Sep 26, 2023 4.710 4.845 4.635 4.680 1,767,778 -0.08(-1.68%)
Sep 25, 2023 4.630 4.790 4.730 4.760 2,703,358 +0.07(+1.49%)
Sep 22, 2023 4.830 4.855 4.590 4.690 2,947,675 -0.15(-3.10%)
Sep 21, 2023 4.580 4.920 4.560 4.840 3,253,981 +0.04(+0.83%)
Sep 20, 2023 4.980 5.029 4.780 4.800 2,680,404 -0.17(-3.42%)
Sep 19, 2023 5.130 5.235 4.960 4.970 3,172,042 -0.18(-3.50%)
Sep 18, 2023 5.390 5.400 5.135 5.150 3,884,302 -0.39(-7.04%)
Sep 15, 2023 5.520 5.610 5.420 5.540 3,611,040 -0.03(-0.45%)
Sep 14, 2023 5.590 5.610 5.310 5.565 3,253,219 -0.03(-0.54%)
Sep 13, 2023 5.680 5.735 5.515 5.595 4,514,695 -0.57(-9.17%)
Sep 12, 2023 6.180 6.260 6.095 6.160 1,419,081 -0.02(-0.32%)
Sep 11, 2023 6.030 6.230 5.810 6.180 3,527,559 +0.19(+3.17%)
Sep 08, 2023 6.110 6.121 5.885 5.990 5,237,276 -0.12(-1.96%)
Sep 07, 2023 6.100 6.210 6.060 6.110 1,677,780 -0.05(-0.81%)
Sep 06, 2023 6.310 6.415 6.150 6.160 2,077,672 -0.19(-2.99%)
Sep 05, 2023 6.260 6.380 6.105 6.350 2,291,727 +0.05(+0.79%)
Sep 01, 2023 6.340 6.415 6.245 6.300 2,461,942 +0.02(+0.32%)
Aug 31, 2023 6.500 6.520 6.275 6.280 2,703,929 -0.18(-2.79%)
Aug 30, 2023 6.680 6.680 6.450 6.460 1,678,947 -0.22(-3.29%)
Aug 29, 2023 6.570 6.735 6.480 6.680 1,767,382 +0.10(+1.52%)
Aug 28, 2023 6.650 6.736 6.529 6.580 1,729,392 +0.01(+0.15%)
Aug 25, 2023 6.670 6.690 6.500 6.570 1,724,243 -0.08(-1.20%)
Aug 24, 2023 6.890 7.070 6.600 6.650 1,905,966 -0.27(-3.90%)
Aug 23, 2023 6.730 6.930 6.650 6.920 2,016,305 +0.19(+2.82%)
Aug 22, 2023 6.850 6.920 6.655 6.730 1,902,128 -0.10(-1.46%)
Aug 21, 2023 6.920 6.945 6.820 6.830 1,940,239 -0.08(-1.16%)
Aug 18, 2023 6.950 6.980 6.840 6.910 1,617,961 -0.08(-1.14%)
Aug 17, 2023 7.040 7.100 6.960 6.990 1,639,203 -0.05(-0.71%)
Aug 16, 2023 7.120 7.250 7.025 7.040 1,383,417 -0.07(-0.98%)
Aug 15, 2023 7.160 7.230 7.010 7.110 2,145,340 -0.13(-1.80%)
Aug 14, 2023 7.320 7.320 7.150 7.240 1,673,525 -0.13(-1.76%)
Aug 11, 2023 7.550 7.550 7.335 7.370 1,491,862 -0.21(-2.77%)
Aug 10, 2023 7.590 7.660 7.513 7.580 1,192,363 +0.06(+0.80%)
Aug 09, 2023 7.710 7.725 7.470 7.520 1,816,840 -0.26(-3.34%)
Aug 08, 2023 7.750 7.835 7.530 7.780 2,089,912 -0.12(-1.52%)
Aug 07, 2023 8.040 8.200 7.850 7.900 2,298,014 -0.19(-2.35%)
Aug 04, 2023 8.340 8.450 8.040 8.090 2,269,448 -0.18(-2.18%)
Aug 03, 2023 8.260 8.340 8.080 8.270 1,862,955 -0.13(-1.55%)
Aug 02, 2023 8.840 8.840 8.065 8.400 4,650,158 -0.56(-6.25%)
Aug 01, 2023 9.150 9.190 8.840 8.960 1,976,379 -0.34(-3.66%)
Jul 31, 2023 9.250 9.500 9.180 9.300 1,262,398 +0.07(+0.76%)
Jul 28, 2023 9.170 9.270 9.090 9.230 1,296,292 +0.13(+1.43%)
Jul 27, 2023 9.420 9.420 9.010 9.100 1,904,603 -0.46(-4.81%)
Jul 26, 2023 9.480 9.660 9.340 9.560 1,385,354 +0.14(+1.49%)
Jul 25, 2023 9.630 9.640 9.185 9.420 1,925,384 -0.42(-4.27%)
Jul 24, 2023 9.850 10.01 9.780 9.840 1,135,229 -0.08(-0.81%)
Jul 21, 2023 10.01 10.09 9.745 9.920 1,492,997 -0.03(-0.30%)
Jul 20, 2023 10.14 10.14 9.730 9.950 1,616,751 -0.25(-2.45%)
Jul 19, 2023 9.950 10.27 9.890 10.20 1,542,927 +0.27(+2.72%)
Jul 18, 2023 9.570 9.980 9.520 9.930 1,339,494 +0.36(+3.76%)
Jul 17, 2023 9.710 9.790 9.540 9.570 1,026,942 -0.16(-1.64%)
Jul 14, 2023 9.870 9.910 9.540 9.730 1,424,801 -0.14(-1.42%)
Jul 13, 2023 10.40 10.55 9.860 9.870 1,575,852 -0.28(-2.76%)
Jul 12, 2023 10.57 10.57 9.970 10.15 1,746,595 -0.31(-2.96%)
Jul 11, 2023 10.48 10.57 10.35 10.46 768,732 -0.02(-0.19%)
Jul 10, 2023 10.33 10.54 10.26 10.48 1,139,187 +0.16(+1.55%)
Jul 07, 2023 9.980 10.57 9.980 10.32 1,195,447 +0.38(+3.82%)
Jul 06, 2023 9.820 9.970 9.700 9.940 932,648 +0.00(+0.00%)
Jul 05, 2023 9.750 10.07 9.660 9.940 1,095,322 +0.11(+1.12%)
Jul 03, 2023 9.670 9.895 9.660 9.830 797,828 +0.16(+1.65%)
Jun 30, 2023 9.560 9.750 9.445 9.670 984,558 +0.28(+2.98%)
Jun 29, 2023 9.580 9.655 9.370 9.390 1,227,511 -0.20(-2.09%)
Jun 28, 2023 9.660 9.720 9.500 9.590 753,247 +0.02(+0.21%)
Jun 27, 2023 9.060 9.685 9.060 9.570 1,264,210 +0.55(+6.10%)
Jun 26, 2023 9.120 9.250 9.010 9.020 1,019,059 -0.09(-0.99%)
Jun 23, 2023 9.170 9.255 9.070 9.110 1,482,594 -0.28(-2.98%)
Jun 22, 2023 9.360 9.390 9.140 9.390 1,559,653 -0.06(-0.63%)
Jun 21, 2023 9.540 9.610 9.380 9.450 1,054,905 -0.12(-1.25%)
Jun 20, 2023 9.650 9.690 9.480 9.570 2,065,514 -0.13(-1.34%)
Jun 16, 2023 9.880 9.940 9.690 9.700 1,247,073 -0.12(-1.27%)
Jun 15, 2023 9.800 10.00 9.770 9.825 1,345,882 -0.06(-0.56%)
Jun 14, 2023 9.850 10.22 9.740 9.880 1,763,180 +0.04(+0.41%)
Jun 13, 2023 9.410 9.950 9.410 9.840 1,380,540 +0.43(+4.57%)
Jun 12, 2023 9.420 9.719 9.390 9.410 1,638,271 +0.05(+0.53%)
Jun 09, 2023 9.230 9.520 9.130 9.360 12,781,342 +0.18(+1.96%)
Jun 08, 2023 9.240 9.350 9.110 9.180 1,323,202 -0.06(-0.65%)
Jun 07, 2023 9.360 9.540 9.160 9.240 1,181,730 -0.08(-0.86%)
Jun 06, 2023 8.960 9.425 8.930 9.320 917,834 +0.30(+3.33%)
Jun 05, 2023 9.160 9.175 8.880 9.020 1,056,558 -0.12(-1.31%)
Jun 02, 2023 8.540 9.270 8.470 9.140 4,081,082 +0.87(+10.52%)
Jun 01, 2023 8.240 8.465 8.220 8.270 1,260,002 +0.04(+0.49%)
May 31, 2023 8.320 8.450 8.150 8.230 1,559,118 +0.00(+0.00%)
May 30, 2023 8.280 8.410 8.110 8.230 1,267,344 +0.03(+0.37%)
May 26, 2023 7.970 8.410 7.970 8.200 2,052,839 +0.30(+3.80%)
May 25, 2023 7.910 8.110 7.765 7.900 1,301,925 +0.02(+0.25%)
May 24, 2023 7.910 7.950 7.755 7.880 1,088,619 -0.08(-1.01%)
May 23, 2023 7.920 8.260 7.910 7.960 993,245 +0.04(+0.51%)
May 22, 2023 7.910 7.980 7.740 7.920 1,364,227 +0.04(+0.51%)
May 19, 2023 8.110 8.110 7.820 7.880 1,215,701 -0.16(-1.99%)
May 18, 2023 8.160 8.230 7.960 8.040 1,351,153 -0.15(-1.83%)
May 17, 2023 7.880 8.320 7.870 8.190 1,122,008 +0.40(+5.13%)
May 16, 2023 8.010 8.052 7.780 7.790 844,077 -0.24(-2.99%)
May 15, 2023 7.840 8.060 7.760 8.030 903,146 +0.22(+2.82%)
May 12, 2023 7.940 8.050 7.785 7.810 736,160 -0.12(-1.51%)
May 11, 2023 7.890 7.960 7.780 7.930 812,408 -0.07(-0.88%)
May 10, 2023 8.250 8.250 7.820 8.000 1,316,080 -0.15(-1.84%)
May 09, 2023 8.060 8.195 7.875 8.150 961,830 +0.05(+0.62%)
May 08, 2023 7.850 8.220 7.820 8.100 1,428,379 +0.01(+0.12%)
May 05, 2023 7.780 8.245 7.750 8.090 1,620,061 +0.44(+5.75%)
May 04, 2023 8.840 8.850 7.610 7.650 4,163,758 -1.89(-19.81%)
May 03, 2023 9.350 9.845 9.300 9.540 1,303,583 +0.17(+1.81%)
May 02, 2023 9.590 9.600 9.150 9.370 1,765,447 -0.23(-2.40%)
May 01, 2023 9.410 9.610 9.260 9.600 1,196,812 +0.11(+1.16%)
Apr 28, 2023 9.000 9.570 9.000 9.490 1,034,696 +0.50(+5.56%)
Apr 27, 2023 8.910 9.045 8.870 8.990 916,229 +0.09(+1.01%)
Apr 26, 2023 9.060 9.250 8.880 8.900 688,363 -0.17(-1.87%)
Apr 25, 2023 9.260 9.350 9.050 9.070 681,103 -0.32(-3.41%)
Apr 24, 2023 9.530 9.620 9.310 9.390 474,183 -0.11(-1.16%)
Apr 21, 2023 9.560 9.610 9.420 9.500 522,076 -0.08(-0.84%)
Apr 20, 2023 9.550 9.790 9.470 9.580 653,741 -0.10(-1.03%)
Apr 19, 2023 9.410 9.770 9.325 9.680 809,674 +0.17(+1.84%)
Apr 18, 2023 9.590 9.590 9.379 9.505 546,297 +0.04(+0.37%)
Apr 17, 2023 9.310 9.495 9.260 9.470 539,567 +0.22(+2.38%)
Apr 14, 2023 9.470 9.480 9.180 9.250 632,746 -0.24(-2.53%)
Apr 13, 2023 9.580 9.610 9.300 9.490 682,774 +0.00(+0.00%)
Apr 12, 2023 9.850 9.870 9.270 9.490 906,547 -0.31(-3.16%)
Apr 11, 2023 9.790 10.07 9.700 9.800 960,211 +0.05(+0.51%)
Apr 10, 2023 9.460 9.850 9.460 9.750 1,597,678 +0.28(+2.96%)
Apr 06, 2023 9.540 9.560 9.315 9.470 2,037,651 +0.01(+0.11%)
Apr 05, 2023 9.520 9.585 9.223 9.460 1,354,681 -0.13(-1.36%)
Apr 04, 2023 9.630 9.655 9.401 9.590 718,138 +0.01(+0.10%)
Apr 03, 2023 9.690 9.760 9.370 9.580 1,042,618 -0.26(-2.64%)
Mar 31, 2023 9.520 9.850 9.490 9.840 886,564 +0.42(+4.46%)
Mar 30, 2023 9.550 9.720 9.410 9.420 1,338,186 +0.04(+0.43%)
Mar 29, 2023 9.250 9.420 9.210 9.380 1,598,939 +0.40(+4.45%)
Mar 28, 2023 8.760 9.040 8.740 8.980 1,907,629 +0.20(+2.28%)
Mar 27, 2023 8.790 8.826 8.652 8.780 933,614 +0.12(+1.39%)
Mar 24, 2023 8.750 8.750 8.390 8.660 1,392,752 -0.19(-2.15%)
Mar 23, 2023 9.140 9.160 8.740 8.850 1,066,940 -0.20(-2.21%)
Mar 22, 2023 9.420 9.420 9.030 9.050 1,007,590 -0.33(-3.52%)
Mar 21, 2023 9.330 9.490 9.255 9.380 910,624 +0.28(+3.08%)
Mar 20, 2023 9.100 9.270 9.065 9.100 1,090,815 -0.01(-0.11%)
Mar 17, 2023 9.240 9.466 9.035 9.110 2,634,834 -0.27(-2.88%)
Mar 16, 2023 8.980 9.475 8.940 9.380 1,441,621 +0.22(+2.40%)
Mar 15, 2023 9.590 9.590 9.000 9.160 2,175,047 -0.73(-7.38%)
Mar 14, 2023 10.53 10.57 9.805 9.890 1,552,186 -0.51(-4.90%)
Mar 13, 2023 10.52 10.55 10.19 10.40 1,709,295 -0.26(-2.44%)
Mar 10, 2023 11.16 11.22 10.54 10.66 6,853,762 -0.48(-4.31%)
Mar 09, 2023 11.75 11.80 11.13 11.14 1,140,838 -0.61(-5.19%)
Mar 08, 2023 11.80 11.83 11.22 11.75 2,220,020 -0.02(-0.17%)
Mar 07, 2023 11.54 11.80 11.43 11.77 952,708 +0.30(+2.62%)
Mar 06, 2023 11.74 11.86 11.46 11.47 1,112,266 -0.11(-0.95%)
Mar 03, 2023 11.51 11.72 11.46 11.58 794,715 +0.21(+1.85%)
Mar 02, 2023 11.17 11.39 10.91 11.37 1,059,034 +0.08(+0.71%)
Mar 01, 2023 11.77 11.85 11.20 11.29 1,599,217 -0.47(-4.00%)
Feb 28, 2023 11.22 11.90 11.16 11.76 1,816,613 +0.52(+4.63%)
Feb 27, 2023 11.20 11.47 10.57 11.24 3,045,943 +0.13(+1.17%)
Feb 24, 2023 10.75 11.12 10.64 11.11 948,050 +0.15(+1.37%)
Feb 23, 2023 10.96 11.14 10.77 10.96 793,857 +0.06(+0.55%)
Feb 22, 2023 10.88 10.97 10.53 10.90 1,210,308 -0.02(-0.18%)
Feb 21, 2023 11.02 11.07 10.84 10.92 1,004,293 -0.26(-2.33%)
Feb 17, 2023 11.14 11.30 11.01 11.18 775,736 -0.01(-0.09%)
Feb 16, 2023 11.36 11.46 11.15 11.19 887,792 -0.28(-2.44%)
Feb 15, 2023 11.32 11.67 11.30 11.47 1,419,961 -0.23(-1.97%)
Feb 14, 2023 11.31 11.85 11.23 11.70 1,239,459 +0.32(+2.81%)
Feb 13, 2023 11.58 11.82 11.29 11.38 1,808,363 -0.22(-1.90%)
Feb 10, 2023 11.42 11.86 11.35 11.60 2,187,405 +0.02(+0.17%)
Feb 09, 2023 12.78 13.15 10.92 11.58 4,001,773 -2.02(-14.85%)
Feb 08, 2023 13.54 14.03 13.52 13.60 772,086 -0.03(-0.22%)
Feb 07, 2023 13.66 13.90 13.35 13.63 609,669 -0.12(-0.87%)
Feb 06, 2023 13.57 13.84 13.45 13.75 638,453 -0.01(-0.07%)
Feb 03, 2023 13.25 14.10 13.24 13.76 826,172 +0.26(+1.93%)
Feb 02, 2023 12.91 13.80 12.86 13.50 888,538 +0.69(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.