Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humana (NY: HUM )

310.41 -1.59 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 489.33 506.60 488.04 505.31 2,294,830 +26.46(+5.52%)
Jan 30, 2023 479.19 489.63 478.34 478.86 1,582,320 +3.18(+0.67%)
Jan 27, 2023 491.79 492.08 474.27 475.68 1,405,415 -17.45(-3.54%)
Jan 26, 2023 496.58 498.95 492.10 493.13 832,330 -2.82(-0.57%)
Jan 25, 2023 489.91 506.11 489.91 495.95 862,822 +1.85(+0.37%)
Jan 24, 2023 490.29 496.19 485.07 494.11 732,851 +5.73(+1.17%)
Jan 23, 2023 492.15 494.57 487.08 488.38 816,724 -2.72(-0.55%)
Jan 20, 2023 485.52 491.20 484.25 491.10 1,906,454 +5.51(+1.13%)
Jan 19, 2023 481.48 490.65 480.70 485.58 683,594 +6.88(+1.44%)
Jan 18, 2023 485.25 487.61 478.04 478.70 855,774 -5.64(-1.16%)
Jan 17, 2023 487.37 488.39 483.25 484.34 826,953 -0.89(-0.18%)
Jan 13, 2023 488.12 498.54 483.27 485.23 1,296,610 -2.89(-0.59%)
Jan 12, 2023 486.35 489.65 476.55 488.12 1,105,836 +1.27(+0.26%)
Jan 11, 2023 476.26 486.96 474.54 486.85 953,845 +11.27(+2.37%)
Jan 10, 2023 478.35 479.74 472.44 475.58 1,016,627 -0.12(-0.02%)
Jan 09, 2023 489.39 493.60 473.82 475.70 1,077,737 -10.69(-2.20%)
Jan 06, 2023 484.11 488.49 481.94 486.39 989,932 +4.46(+0.93%)
Jan 05, 2023 486.06 487.21 477.67 481.93 1,289,870 -4.05(-0.83%)
Jan 04, 2023 493.89 495.26 478.70 485.98 1,148,701 -8.27(-1.67%)
Jan 03, 2023 501.90 504.63 483.56 494.25 1,103,241 -11.55(-2.28%)
Dec 30, 2022 506.84 507.08 500.77 505.80 403,596 -1.00(-0.20%)
Dec 29, 2022 510.77 510.78 505.65 506.80 306,766 -1.31(-0.26%)
Dec 28, 2022 509.85 513.49 507.21 508.10 612,075 +0.92(+0.18%)
Dec 27, 2022 508.47 512.73 505.74 507.19 429,336 +0.41(+0.08%)
Dec 23, 2022 503.32 508.78 502.45 506.77 363,023 +1.51(+0.30%)
Dec 22, 2022 500.80 505.54 497.98 505.26 671,120 +4.26(+0.85%)
Dec 21, 2022 497.94 501.00 492.68 501.00 666,159 +6.30(+1.27%)
Dec 20, 2022 497.58 500.95 493.30 494.70 646,471 -3.08(-0.62%)
Dec 19, 2022 496.70 500.22 493.50 497.78 836,570 +1.29(+0.26%)
Dec 16, 2022 499.32 499.67 487.93 496.49 1,945,547 -4.84(-0.97%)
Dec 15, 2022 510.49 510.49 495.28 501.33 1,508,238 -12.89(-2.51%)
Dec 14, 2022 518.69 518.93 509.67 514.22 1,083,290 -1.53(-0.30%)
Dec 13, 2022 530.31 530.31 512.91 515.74 1,681,868 -6.83(-1.31%)
Dec 12, 2022 527.20 529.46 518.03 522.58 1,565,788 -3.38(-0.64%)
Dec 09, 2022 538.47 539.21 525.54 525.96 1,084,112 -13.75(-2.55%)
Dec 08, 2022 540.95 545.95 538.53 539.70 637,791 -1.80(-0.33%)
Dec 07, 2022 538.83 544.88 538.14 541.50 728,628 +2.79(+0.52%)
Dec 06, 2022 538.89 543.53 531.95 538.71 910,940 -1.05(-0.20%)
Dec 05, 2022 533.75 542.91 532.67 539.76 556,355 +0.63(+0.12%)
Dec 02, 2022 538.98 543.02 536.18 539.13 524,292 -1.57(-0.29%)
Dec 01, 2022 544.41 550.23 536.87 540.70 1,268,884 -1.51(-0.28%)
Nov 30, 2022 524.53 542.61 521.18 542.21 2,193,358 +16.53(+3.14%)
Nov 29, 2022 523.66 527.57 522.08 525.68 932,001 -1.13(-0.22%)
Nov 28, 2022 530.77 534.18 526.17 526.82 776,890 -6.57(-1.23%)
Nov 25, 2022 534.17 537.67 531.11 533.38 344,218 +2.61(+0.49%)
Nov 23, 2022 524.60 531.25 522.70 530.77 851,392 +7.39(+1.41%)
Nov 22, 2022 523.18 525.20 521.18 523.38 829,182 +5.54(+1.07%)
Nov 21, 2022 520.65 523.29 513.29 517.83 1,034,713 -4.65(-0.89%)
Nov 18, 2022 520.02 526.90 517.48 522.49 966,564 +9.51(+1.85%)
Nov 17, 2022 509.74 521.81 509.52 512.98 976,914 +2.62(+0.51%)
Nov 16, 2022 511.13 514.73 503.85 510.36 1,055,129 +4.63(+0.92%)
Nov 15, 2022 521.73 524.94 503.57 505.73 1,970,462 -16.86(-3.23%)
Nov 14, 2022 523.40 527.05 518.16 522.59 1,049,287 +1.45(+0.28%)
Nov 11, 2022 548.87 550.54 509.77 521.14 2,224,251 -29.35(-5.33%)
Nov 10, 2022 556.70 556.70 536.03 550.49 1,167,207 +4.76(+0.87%)
Nov 09, 2022 551.13 554.30 544.75 545.73 853,981 -4.21(-0.77%)
Nov 08, 2022 547.95 553.15 543.61 549.94 788,026 +2.77(+0.51%)
Nov 07, 2022 544.65 549.62 540.43 547.17 1,406,530 +2.84(+0.52%)
Nov 04, 2022 558.33 562.49 538.55 544.33 1,541,073 -10.80(-1.94%)
Nov 03, 2022 554.65 563.31 552.97 555.12 1,588,555 +3.37(+0.61%)
Nov 02, 2022 544.44 561.32 543.29 551.75 1,512,959 +5.02(+0.92%)
Nov 01, 2022 547.76 554.44 542.67 546.73 1,658,788 -3.54(-0.64%)
Oct 31, 2022 544.02 555.25 542.31 550.27 1,183,039 +3.20(+0.59%)
Oct 28, 2022 541.61 552.20 538.22 547.07 1,185,950 +10.19(+1.90%)
Oct 27, 2022 532.71 538.82 528.36 536.88 966,700 +5.32(+1.00%)
Oct 26, 2022 526.53 533.22 526.53 531.56 1,096,006 +9.50(+1.82%)
Oct 25, 2022 513.69 532.64 513.27 522.05 1,196,007 +7.41(+1.44%)
Oct 24, 2022 507.99 517.45 507.99 514.64 723,999 +11.24(+2.23%)
Oct 21, 2022 497.26 506.24 496.34 503.40 1,500,068 +5.12(+1.03%)
Oct 20, 2022 495.83 505.84 494.98 498.28 936,277 +5.07(+1.03%)
Oct 19, 2022 496.95 497.84 487.89 493.21 704,882 -1.45(-0.29%)
Oct 18, 2022 495.28 497.94 490.85 494.66 734,504 +2.85(+0.58%)
Oct 17, 2022 495.11 497.59 491.35 491.81 745,131 -1.19(-0.24%)
Oct 14, 2022 500.06 502.34 486.15 493.01 1,006,226 -0.16(-0.03%)
Oct 13, 2022 480.76 498.69 479.41 493.16 1,086,897 +5.89(+1.21%)
Oct 12, 2022 491.80 498.61 486.98 487.28 581,160 -4.24(-0.86%)
Oct 11, 2022 490.67 499.49 486.55 491.52 762,949 +1.43(+0.29%)
Oct 10, 2022 495.09 499.79 483.24 490.09 1,058,599 -6.33(-1.28%)
Oct 07, 2022 491.02 497.30 489.70 496.42 883,440 +4.10(+0.83%)
Oct 06, 2022 496.43 497.44 490.92 492.32 739,709 -5.33(-1.07%)
Oct 05, 2022 494.77 500.51 491.20 497.65 685,009 +0.92(+0.18%)
Oct 04, 2022 493.73 500.12 492.22 496.73 958,046 +4.20(+0.85%)
Oct 03, 2022 479.81 494.33 478.80 492.53 722,116 +14.13(+2.95%)
Sep 30, 2022 485.63 493.05 477.64 478.40 1,634,395 -5.79(-1.20%)
Sep 29, 2022 487.68 487.68 481.58 484.19 694,323 -1.93(-0.40%)
Sep 28, 2022 475.74 490.01 468.80 486.12 1,299,622 +6.40(+1.33%)
Sep 27, 2022 478.93 485.97 474.65 479.73 959,148 +4.61(+0.97%)
Sep 26, 2022 474.77 478.15 469.27 475.12 877,272 -4.20(-0.88%)
Sep 23, 2022 483.58 485.79 470.88 479.32 1,786,115 -6.90(-1.42%)
Sep 22, 2022 481.86 494.68 477.88 486.22 1,021,666 +3.23(+0.67%)
Sep 21, 2022 497.05 500.05 482.98 483.00 942,598 -12.07(-2.44%)
Sep 20, 2022 501.82 506.97 493.94 495.06 1,667,287 +1.79(+0.36%)
Sep 19, 2022 489.21 494.52 482.38 493.27 690,449 +1.26(+0.26%)
Sep 16, 2022 491.62 493.12 483.41 492.01 1,535,831 +2.51(+0.51%)
Sep 15, 2022 480.25 493.47 476.47 489.50 2,713,401 +37.79(+8.37%)
Sep 14, 2022 459.40 459.77 447.00 451.71 1,116,918 -9.29(-2.02%)
Sep 13, 2022 473.10 474.50 458.86 461.00 744,974 -17.57(-3.67%)
Sep 12, 2022 473.61 480.96 469.83 478.57 791,842 +7.52(+1.60%)
Sep 09, 2022 478.41 479.88 470.68 471.05 810,777 -7.74(-1.62%)
Sep 08, 2022 474.00 481.39 474.00 478.79 608,138 +4.62(+0.97%)
Sep 07, 2022 470.68 476.56 467.78 474.17 961,408 +2.11(+0.45%)
Sep 06, 2022 476.90 481.95 471.18 472.07 573,051 -4.79(-1.01%)
Sep 02, 2022 481.68 483.38 474.91 476.86 606,720 -2.54(-0.53%)
Sep 01, 2022 473.91 480.51 472.65 479.40 583,990 +5.12(+1.08%)
Aug 31, 2022 478.03 482.54 474.15 474.28 1,180,317 -3.82(-0.80%)
Aug 30, 2022 481.47 482.82 477.22 478.10 409,081 -2.49(-0.52%)
Aug 29, 2022 476.30 483.04 472.92 480.59 548,735 +1.46(+0.30%)
Aug 26, 2022 487.83 489.85 478.49 479.14 598,307 -8.43(-1.73%)
Aug 25, 2022 488.44 488.52 484.41 487.56 564,515 -0.36(-0.07%)
Aug 24, 2022 485.72 490.82 485.61 487.93 418,380 +2.41(+0.50%)
Aug 23, 2022 491.43 494.01 483.63 485.51 580,610 -7.61(-1.54%)
Aug 22, 2022 487.83 497.13 487.83 493.12 484,633 +1.04(+0.21%)
Aug 19, 2022 489.35 494.75 487.21 492.08 560,334 +3.91(+0.80%)
Aug 18, 2022 490.24 491.31 484.75 488.17 577,845 +0.17(+0.03%)
Aug 17, 2022 485.76 491.30 485.76 488.01 410,850 +0.49(+0.10%)
Aug 16, 2022 491.25 492.15 483.48 487.51 539,563 -3.34(-0.68%)
Aug 15, 2022 486.09 494.20 486.09 490.85 480,151 +1.70(+0.35%)
Aug 12, 2022 479.71 489.63 477.46 489.15 565,456 +12.61(+2.65%)
Aug 11, 2022 476.81 479.53 471.87 476.54 674,911 -1.90(-0.40%)
Aug 10, 2022 484.13 485.55 475.93 478.44 386,526 -1.71(-0.36%)
Aug 09, 2022 477.75 484.90 477.44 480.15 359,638 +5.13(+1.08%)
Aug 08, 2022 479.45 480.96 473.63 475.02 434,385 -1.47(-0.31%)
Aug 05, 2022 470.26 476.65 468.69 476.49 560,757 +4.03(+0.85%)
Aug 04, 2022 475.78 475.78 470.00 472.46 417,659 -1.84(-0.39%)
Aug 03, 2022 472.68 477.76 471.22 474.30 681,556 +3.36(+0.71%)
Aug 02, 2022 467.14 473.12 463.90 470.94 764,772 +3.69(+0.79%)
Aug 01, 2022 474.50 476.47 460.00 467.25 1,063,783 -7.25(-1.53%)
Jul 29, 2022 473.76 476.77 468.26 474.50 836,165 -1.98(-0.42%)
Jul 28, 2022 473.46 477.84 468.08 476.48 1,094,275 +5.57(+1.18%)
Jul 27, 2022 479.86 479.86 463.96 470.91 1,777,298 -13.71(-2.83%)
Jul 26, 2022 485.33 486.79 481.19 484.62 875,906 +0.48(+0.10%)
Jul 25, 2022 480.90 485.91 479.81 484.14 910,898 +2.78(+0.58%)
Jul 22, 2022 480.65 482.83 475.53 481.36 512,917 +3.22(+0.67%)
Jul 21, 2022 475.27 479.85 470.36 478.14 720,139 +1.98(+0.42%)
Jul 20, 2022 488.41 488.41 473.81 476.16 1,096,788 -11.44(-2.35%)
Jul 19, 2022 480.57 489.73 476.86 487.60 632,730 +10.68(+2.24%)
Jul 18, 2022 479.01 483.20 475.50 476.92 787,111 -3.03(-0.63%)
Jul 15, 2022 474.84 481.79 470.84 479.95 2,076,158 +14.71(+3.16%)
Jul 14, 2022 462.69 467.24 456.35 465.25 882,582 -0.94(-0.20%)
Jul 13, 2022 471.41 477.00 465.88 466.19 863,537 -9.46(-1.99%)
Jul 12, 2022 475.72 481.38 473.63 475.65 707,541 -3.80(-0.79%)
Jul 11, 2022 472.92 483.13 472.92 479.45 818,477 +3.59(+0.76%)
Jul 08, 2022 466.02 482.49 464.60 475.86 929,173 +6.92(+1.48%)
Jul 07, 2022 470.56 473.21 468.10 468.94 678,351 -1.11(-0.24%)
Jul 06, 2022 467.97 473.31 464.85 470.05 941,342 +4.49(+0.96%)
Jul 05, 2022 466.76 469.49 452.29 465.56 941,972 -5.95(-1.26%)
Jul 01, 2022 459.43 472.26 456.01 471.51 917,555 +10.72(+2.33%)
Jun 30, 2022 460.18 464.51 457.58 460.79 1,229,085 -0.26(-0.06%)
Jun 29, 2022 455.38 464.35 450.45 461.04 730,846 +6.82(+1.50%)
Jun 28, 2022 458.88 469.21 453.62 454.22 928,033 -2.16(-0.47%)
Jun 27, 2022 449.19 461.75 448.84 456.38 871,369 +7.45(+1.66%)
Jun 24, 2022 446.86 449.47 438.35 448.93 2,542,197 +2.13(+0.48%)
Jun 23, 2022 443.13 449.12 440.90 446.80 1,063,024 +6.48(+1.47%)
Jun 22, 2022 436.35 448.62 436.35 440.33 948,481 -0.91(-0.21%)
Jun 21, 2022 427.10 447.54 424.92 441.24 1,081,603 +20.19(+4.79%)
Jun 17, 2022 419.41 423.39 415.33 421.05 1,723,172 +5.14(+1.24%)
Jun 16, 2022 416.00 418.22 411.48 415.91 999,795 -9.84(-2.31%)
Jun 15, 2022 418.48 430.38 418.48 425.75 835,063 +9.13(+2.19%)
Jun 14, 2022 416.71 420.60 412.30 416.62 698,868 -2.31(-0.55%)
Jun 13, 2022 426.52 428.88 416.07 418.93 1,001,837 -17.60(-4.03%)
Jun 10, 2022 436.02 441.02 434.93 436.53 638,215 -5.34(-1.21%)
Jun 09, 2022 442.70 446.07 439.01 441.87 734,118 -0.88(-0.20%)
Jun 08, 2022 438.78 447.46 437.71 442.75 431,588 +0.73(+0.16%)
Jun 07, 2022 437.50 442.89 433.78 442.03 407,317 +5.58(+1.28%)
Jun 06, 2022 436.33 441.26 433.83 436.44 372,069 +1.66(+0.38%)
Jun 03, 2022 438.71 439.52 434.19 434.78 260,892 -7.02(-1.59%)
Jun 02, 2022 441.26 442.39 431.86 441.80 482,609 +1.93(+0.44%)
Jun 01, 2022 447.90 449.51 437.08 439.87 530,816 -6.53(-1.46%)
May 31, 2022 449.70 451.28 445.06 446.40 1,046,637 -6.86(-1.51%)
May 27, 2022 445.09 453.91 442.03 453.26 531,681 +8.84(+1.99%)
May 26, 2022 440.64 446.31 437.69 444.42 505,191 +7.40(+1.69%)
May 25, 2022 434.28 439.24 431.17 437.02 544,095 +4.20(+0.97%)
May 24, 2022 431.92 433.28 424.54 432.83 640,640 -0.95(-0.22%)
May 23, 2022 434.18 438.10 432.51 433.78 607,316 +1.74(+0.40%)
May 20, 2022 425.22 433.25 418.89 432.04 657,971 +7.49(+1.76%)
May 19, 2022 406.67 428.37 403.79 424.55 1,084,351 +11.75(+2.85%)
May 18, 2022 429.23 429.85 409.76 412.80 965,423 -20.20(-4.66%)
May 17, 2022 438.00 438.27 430.91 432.99 573,933 -0.38(-0.09%)
May 16, 2022 431.64 437.18 428.15 433.38 469,084 +2.05(+0.48%)
May 13, 2022 422.61 433.11 419.25 431.32 853,195 +9.78(+2.32%)
May 12, 2022 423.98 425.76 414.56 421.55 1,084,370 -2.74(-0.65%)
May 11, 2022 424.02 437.33 423.40 424.29 941,351 -1.05(-0.25%)
May 10, 2022 420.33 428.38 416.74 425.34 1,065,573 +8.15(+1.95%)
May 09, 2022 419.80 421.60 414.24 417.19 912,456 -6.04(-1.43%)
May 06, 2022 422.96 429.71 419.01 423.24 797,965 -3.28(-0.77%)
May 05, 2022 432.24 435.08 422.95 426.52 691,121 -8.20(-1.89%)
May 04, 2022 430.12 435.66 423.01 434.71 681,323 +8.41(+1.97%)
May 03, 2022 428.85 434.48 425.51 426.30 607,569 +0.27(+0.06%)
May 02, 2022 439.68 440.83 418.55 426.04 1,049,537 -10.86(-2.49%)
Apr 29, 2022 447.22 448.67 435.45 436.90 1,006,444 -14.18(-3.14%)
Apr 28, 2022 437.46 452.92 433.68 451.08 1,280,453 +15.35(+3.52%)
Apr 27, 2022 435.67 440.33 423.31 435.73 1,205,277 +12.65(+2.99%)
Apr 26, 2022 431.89 434.97 423.03 423.08 986,978 -10.84(-2.50%)
Apr 25, 2022 436.30 436.43 425.47 433.92 1,071,120 -2.90(-0.66%)
Apr 22, 2022 445.03 445.42 436.56 436.82 728,029 -11.24(-2.51%)
Apr 21, 2022 461.00 461.25 447.84 448.06 854,041 -9.40(-2.06%)
Apr 20, 2022 453.39 459.06 449.99 457.46 867,163 +6.68(+1.48%)
Apr 19, 2022 448.51 456.61 447.63 450.78 1,168,778 +4.64(+1.04%)
Apr 18, 2022 451.10 456.30 444.27 446.14 573,091 -6.48(-1.43%)
Apr 14, 2022 453.10 457.21 450.72 452.62 1,630,649 +1.75(+0.39%)
Apr 13, 2022 449.37 453.78 445.31 450.87 1,175,051 +9.57(+2.17%)
Apr 12, 2022 441.89 445.13 438.99 441.30 921,448 -2.25(-0.51%)
Apr 11, 2022 452.07 452.86 442.37 443.55 868,375 -6.37(-1.42%)
Apr 08, 2022 452.07 453.27 447.86 449.92 985,502 +0.21(+0.05%)
Apr 07, 2022 442.06 451.08 441.10 449.71 1,553,345 +8.40(+1.90%)
Apr 06, 2022 437.14 442.18 433.87 441.31 848,805 +5.73(+1.32%)
Apr 05, 2022 427.69 440.21 427.69 435.58 799,982 +5.44(+1.26%)
Apr 04, 2022 433.44 435.91 428.38 430.14 681,034 -3.66(-0.84%)
Apr 01, 2022 429.11 436.27 424.90 433.80 763,448 +6.13(+1.43%)
Mar 31, 2022 429.91 437.71 427.23 427.67 1,437,472 -4.15(-0.96%)
Mar 30, 2022 431.25 433.23 425.00 431.81 1,112,836 +1.21(+0.28%)
Mar 29, 2022 431.09 432.48 426.99 430.61 631,745 +3.83(+0.90%)
Mar 28, 2022 432.01 433.48 425.29 426.78 612,437 -0.48(-0.11%)
Mar 25, 2022 431.64 431.64 427.05 427.26 716,391 -1.84(-0.43%)
Mar 24, 2022 423.29 430.51 422.25 429.11 835,334 +6.68(+1.58%)
Mar 23, 2022 428.42 430.30 422.06 422.43 924,368 -7.67(-1.78%)
Mar 22, 2022 428.89 433.77 428.57 430.10 1,277,103 +1.53(+0.36%)
Mar 21, 2022 430.28 434.85 427.10 428.57 1,116,337 -3.67(-0.85%)
Mar 18, 2022 437.58 437.58 430.74 432.24 2,126,469 -0.47(-0.11%)
Mar 17, 2022 432.18 434.97 430.47 432.71 1,265,215 -1.70(-0.39%)
Mar 16, 2022 433.76 438.50 426.83 434.40 816,112 +2.89(+0.67%)
Mar 15, 2022 427.71 434.68 425.24 431.51 1,166,659 +7.78(+1.84%)
Mar 14, 2022 422.08 426.47 417.73 423.73 1,041,096 +5.71(+1.37%)
Mar 11, 2022 431.63 431.63 417.57 418.02 630,739 -5.08(-1.20%)
Mar 10, 2022 415.30 424.67 413.20 423.10 844,799 +2.09(+0.50%)
Mar 09, 2022 424.38 424.38 417.20 421.01 739,862 +4.42(+1.06%)
Mar 08, 2022 415.84 425.07 413.98 416.59 797,962 -2.13(-0.51%)
Mar 07, 2022 432.29 433.00 418.05 418.72 883,770 -14.28(-3.30%)
Mar 04, 2022 423.37 433.72 420.39 433.00 917,729 +5.28(+1.23%)
Mar 03, 2022 428.89 431.38 424.08 427.72 750,471 -0.43(-0.10%)
Mar 02, 2022 424.14 432.29 424.14 428.15 921,913 +5.35(+1.26%)
Mar 01, 2022 422.60 428.19 416.69 422.81 705,211 -3.26(-0.76%)
Feb 28, 2022 417.37 426.57 417.37 426.07 735,159 +1.63(+0.38%)
Feb 25, 2022 414.00 426.59 420.21 424.44 811,242 +11.14(+2.70%)
Feb 24, 2022 402.21 413.79 400.44 413.29 1,080,054 +7.40(+1.82%)
Feb 23, 2022 415.40 417.27 405.51 405.90 964,940 -6.68(-1.62%)
Feb 22, 2022 414.86 417.65 409.20 412.58 956,018 -1.16(-0.28%)
Feb 18, 2022 413.74 0 -2.90(-0.70%)
Feb 17, 2022 419.55 420.07 413.84 416.64 541,424 -3.98(-0.95%)
Feb 16, 2022 411.61 422.93 411.12 420.62 1,037,076 +6.54(+1.58%)
Feb 15, 2022 415.60 418.92 412.76 414.08 1,119,835 +2.41(+0.59%)
Feb 14, 2022 414.25 417.06 409.51 411.67 763,893 -4.25(-1.02%)
Feb 11, 2022 422.21 427.34 413.77 415.91 1,278,713 -8.04(-1.90%)
Feb 10, 2022 425.75 432.21 422.36 423.96 939,302 -4.29(-1.00%)
Feb 09, 2022 426.71 431.91 425.77 428.24 1,663,952 +3.47(+0.82%)
Feb 08, 2022 421.92 427.06 419.77 424.77 1,302,294 +2.60(+0.62%)
Feb 07, 2022 422.40 426.29 417.89 422.17 1,205,589 +0.49(+0.12%)
Feb 04, 2022 414.59 430.65 413.53 421.68 1,949,459 +3.57(+0.85%)
Feb 03, 2022 424.82 418.11 3,845,372 +24.51(+6.23%)
Feb 02, 2022 400.62 401.10 384.54 393.60 1,906,597 +10.34(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.