Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,299.56 USD -11.22 (-0.49%)
Streaming Realtime Price Updated: 2:04 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1321 1321 1321 0 +0.63(+0.05%)
Jan 30, 2019 1320 1320 1318 1320 179 +9.50(+0.72%)
Jan 29, 2019 1312 1312 1311 1311 191 +7.26(+0.56%)
Jan 28, 2019 1303 1303 1303 1303 173 +2.33(+0.18%)
Jan 27, 2019 1301 1302 1301 1301 143 -2.78(-0.21%)
Jan 25, 2019 1281 1304 1280 1304 11,781 +23.00(+1.80%)
Jan 24, 2019 1281 1281 1281 1281 177 -1.51(-0.12%)
Jan 23, 2019 1283 1284 1282 1282 180 -2.16(-0.17%)
Jan 22, 2019 1285 1285 1285 1285 128 +4.57(+0.36%)
Jan 21, 2019 1280 1280 1280 1280 159 -2.81(-0.22%)
Jan 20, 2019 1281 1283 1281 1283 152 +1.42(+0.11%)
Jan 18, 2019 1281 1281 1281 1281 3 -10.55(-0.82%)
Jan 17, 2019 1292 1292 1292 1292 209 -1.67(-0.13%)
Jan 16, 2019 1293 1294 1293 1294 201 +4.62(+0.36%)
Jan 15, 2019 1289 1290 1289 1289 152 -3.26(-0.25%)
Jan 14, 2019 1291 1292 1291 1292 142 +4.02(+0.31%)
Jan 13, 2019 1287 1288 1287 1288 136 +0.96(+0.07%)
Jan 11, 2019 1286 1295 1286 1287 11,866 -0.25(-0.02%)
Jan 10, 2019 1286 1288 1286 1288 175 -4.94(-0.38%)
Jan 09, 2019 1293 1293 1292 1292 162 +7.71(+0.60%)
Jan 08, 2019 1285 1285 1284 1285 163 -4.32(-0.34%)
Jan 07, 2019 1289 1289 1289 1289 169 +4.50(+0.35%)
Jan 06, 2019 1284 1286 1284 1285 135 +0.00(+0.00%)
Jan 04, 2019 1294 1298 1277 1285 11,547 -8.34(-0.65%)
Jan 03, 2019 1294 1294 1293 1293 191 +4.06(+0.32%)
Jan 02, 2019 1284 1289 1284 1289 235 +6.26(+0.49%)
Jan 01, 2019 1283 1283 1283 0 +0.00(+0.00%)
Dec 31, 2018 1283 1283 1283 1283 2 +3.26(+0.25%)
Dec 30, 2018 1280 1280 1279 1279 132 -1.16(-0.09%)
Dec 28, 2018 1276 1281 1274 1281 10,796 +5.56(+0.44%)
Dec 27, 2018 1276 1276 1275 1275 144 +6.96(+0.55%)
Dec 26, 2018 1276 1278 1265 1268 3,058 -0.68(-0.05%)
Dec 24, 2018 1269 1269 1269 0 +10.25(+0.81%)
Dec 23, 2018 1257 1259 1257 1258 137 +3.09(+0.25%)
Dec 21, 2018 1260 1262 1254 1255 9,799 -5.24(-0.42%)
Dec 20, 2018 1260 1261 1260 1261 202 +16.06(+1.29%)
Dec 19, 2018 1243 1245 1243 1245 178 -5.20(-0.42%)
Dec 18, 2018 1250 1250 1249 1250 138 +4.51(+0.36%)
Dec 17, 2018 1246 1246 1245 1245 175 +7.98(+0.64%)
Dec 16, 2018 1238 1238 1237 1237 109 -0.92(-0.07%)
Dec 14, 2018 1242 1243 1233 1238 11,107 -3.90(-0.31%)
Dec 13, 2018 1242 1242 1242 1242 184 -3.62(-0.29%)
Dec 12, 2018 1245 1246 1244 1246 218 +2.43(+0.20%)
Dec 11, 2018 1243 1243 1243 1243 167 -1.37(-0.11%)
Dec 10, 2018 1244 1245 1244 1245 158 -5.31(-0.42%)
Dec 09, 2018 1246 1250 1246 1250 146 +1.46(+0.12%)
Dec 07, 2018 1238 1250 1237 1248 9,578 +10.59(+0.86%)
Dec 06, 2018 1238 1238 1237 1238 150 -0.03(-0.00%)
Dec 05, 2018 1237 1238 1236 1238 165 -0.57(-0.05%)
Dec 04, 2018 1238 1239 1238 1238 137 +7.54(+0.61%)
Dec 03, 2018 1231 1233 1230 1231 207 +8.92(+0.73%)
Dec 02, 2018 1221 1223 1221 1222 133 +0.30(+0.02%)
Nov 30, 2018 1224 1225 1217 1222 11,401 -2.51(-0.21%)
Nov 29, 2018 1224 1224 1224 1224 3 +3.66(+0.30%)
Nov 28, 2018 1221 1221 1220 1221 145 +5.75(+0.47%)
Nov 27, 2018 1215 1220 1214 1215 180 -7.46(-0.61%)
Nov 26, 2018 1231 1231 1222 1222 170 -1.01(-0.08%)
Nov 25, 2018 1224 1224 1223 1223 110 +0.14(+0.01%)
Nov 23, 2018 1227 1228 1220 1223 10,106 -4.01(-0.33%)
Nov 22, 2018 1227 1227 1226 1227 156 +1.90(+0.16%)
Nov 21, 2018 1226 1226 1225 1225 169 +3.60(+0.29%)
Nov 20, 2018 1222 1222 1222 1222 161 -1.97(-0.16%)
Nov 19, 2018 1224 1227 1224 1224 190 +1.89(+0.15%)
Nov 18, 2018 1221 1222 1221 1222 124 +0.57(+0.05%)
Nov 16, 2018 1213 1225 1213 1221 10,793 +7.80(+0.64%)
Nov 15, 2018 1213 1213 1213 1213 168 +3.08(+0.25%)
Nov 14, 2018 1211 1211 1210 1210 194 +7.38(+0.61%)
Nov 13, 2018 1202 1203 1202 1203 180 +1.94(+0.16%)
Nov 12, 2018 1200 1201 1200 1201 143 -8.59(-0.71%)
Nov 11, 2018 1209 1210 1209 1210 144 +0.18(+0.01%)
Nov 09, 2018 1223 1223 1207 1209 11,677 -13.60(-1.11%)
Nov 08, 2018 1223 1223 1223 1223 169 -3.09(-0.25%)
Nov 07, 2018 1227 1227 1226 1226 156 -0.98(-0.08%)
Nov 06, 2018 1227 1227 1227 1227 172 -4.06(-0.33%)
Nov 05, 2018 1231 1231 1231 1231 143 -0.81(-0.07%)
Nov 04, 2018 1232 1232 1232 0 -0.83(-0.07%)
Nov 02, 2018 1233 1236 1230 1233 10,452 -0.97(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.