Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,327.82 USD -15.18 (-0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1797 1798 1797 1797 184 +7.79(+0.44%)
Jan 30, 2022 1792 1791 1789 1790 105 -1.65(-0.09%)
Jan 28, 2022 1797 1799 1781 1791 7,574 -6.03(-0.34%)
Jan 27, 2022 1797 1797 1796 1797 193 -21.94(-1.21%)
Jan 26, 2022 1819 1820 1819 1819 177 -29.29(-1.58%)
Jan 25, 2022 1848 1849 1847 1848 183 +6.12(+0.33%)
Jan 24, 2022 1843 1843 1842 1842 200 +8.03(+0.44%)
Jan 23, 2022 1835 1835 1833 1834 103 +0.46(+0.03%)
Jan 21, 2022 1839 1842 1829 1834 6,630 -5.04(-0.27%)
Jan 20, 2022 1839 1839 1839 1839 182 -0.45(-0.02%)
Jan 19, 2022 1840 1840 1839 1839 167 +25.03(+1.38%)
Jan 18, 2022 1814 1814 1814 1814 139 -4.21(-0.23%)
Jan 17, 2022 1818 1819 1818 1819 151 +1.25(+0.07%)
Jan 16, 2022 1818 1818 1817 1817 100 +0.12(+0.01%)
Jan 14, 2022 1822 1828 1815 1817 6,496 -3.72(-0.20%)
Jan 13, 2022 1822 1822 1821 1821 165 -4.88(-0.27%)
Jan 12, 2022 1826 1826 1825 1826 172 +5.14(+0.28%)
Jan 11, 2022 1821 1821 1820 1821 169 +20.07(+1.11%)
Jan 10, 2022 1802 1801 1800 1801 166 +5.40(+0.30%)
Jan 09, 2022 1797 1797 1795 1795 71 -1.14(-0.06%)
Jan 07, 2022 1790 1798 1786 1796 6,123 +5.70(+0.32%)
Jan 06, 2022 1790 1791 1790 1791 159 -20.25(-1.12%)
Jan 05, 2022 1810 1811 1809 1811 152 -2.30(-0.13%)
Jan 04, 2022 1814 1814 1813 1813 151 +10.64(+0.59%)
Jan 03, 2022 1801 1803 1800 1803 179 -27.41(-1.50%)
Jan 02, 2022 1829 1830 1829 1830 63 +1.51(+0.08%)
Dec 31, 2021 1814 1830 1814 1828 6,198 +13.55(+0.75%)
Dec 30, 2021 1814 1815 1814 1815 154 +11.09(+0.61%)
Dec 29, 2021 1804 1804 1803 1804 189 -2.51(-0.14%)
Dec 28, 2021 1806 1806 1805 1806 170 -5.23(-0.29%)
Dec 27, 2021 1811 1812 1811 1812 165 +4.15(+0.23%)
Dec 26, 2021 1811 1810 1807 1807 76 -0.61(-0.03%)
Dec 24, 2021 1808 1812 1805 1808 1,732 -0.39(-0.02%)
Dec 23, 2021 1808 1808 1808 1808 91 +4.98(+0.28%)
Dec 22, 2021 1803 1803 1803 1803 162 +14.17(+0.79%)
Dec 21, 2021 1789 1789 1788 1789 163 -1.48(-0.08%)
Dec 20, 2021 1790 1791 1790 1791 170 -9.24(-0.51%)
Dec 19, 2021 1799 1801 1799 1800 104 +2.42(+0.13%)
Dec 17, 2021 1799 1814 1797 1798 6,520 -0.83(-0.05%)
Dec 16, 2021 1799 1799 1798 1798 173 +19.16(+1.08%)
Dec 15, 2021 1777 1779 1776 1779 176 +7.50(+0.42%)
Dec 14, 2021 1770 1772 1770 1772 160 -14.16(-0.79%)
Dec 13, 2021 1786 1786 1786 1786 171 +2.33(+0.13%)
Dec 12, 2021 1783 1784 1783 1784 70 +0.90(+0.05%)
Dec 10, 2021 1775 1786 1770 1783 6,493 +7.10(+0.40%)
Dec 09, 2021 1775 1776 1775 1776 170 -7.87(-0.44%)
Dec 08, 2021 1782 1783 1782 1783 163 -0.30(-0.02%)
Dec 07, 2021 1784 1784 1784 1784 182 +4.07(+0.23%)
Dec 06, 2021 1778 1780 1778 1780 159 -2.92(-0.16%)
Dec 05, 2021 1784 1784 1781 1783 97 -0.70(-0.04%)
Dec 03, 2021 1768 1785 1767 1783 6,387 +13.36(+0.75%)
Dec 02, 2021 1768 1770 1767 1770 173 -12.16(-0.68%)
Dec 01, 2021 1782 1782 1780 1782 154 +7.13(+0.40%)
Nov 30, 2021 1774 1776 1774 1775 161 -11.13(-0.62%)
Nov 29, 2021 1785 1786 1785 1786 171 +1.33(+0.07%)
Nov 28, 2021 1794 1794 1785 1785 59 -6.89(-0.38%)
Nov 26, 2021 1788 1814 1784 1792 4,552 +1.09(+0.06%)
Nov 25, 2021 1788 1791 1788 1791 138 +4.00(+0.22%)
Nov 24, 2021 1788 1788 1787 1787 170 -2.14(-0.12%)
Nov 23, 2021 1789 1789 1789 1789 170 -19.54(-1.08%)
Nov 22, 2021 1805 1808 1805 1808 157 -35.20(-1.91%)
Nov 21, 2021 1846 1846 1842 1843 93 -2.16(-0.12%)
Nov 19, 2021 1859 1864 1845 1846 6,555 -12.85(-0.69%)
Nov 18, 2021 1859 1859 1858 1858 161 -8.18(-0.44%)
Nov 17, 2021 1867 1867 1866 1867 177 +16.76(+0.91%)
Nov 16, 2021 1850 1850 1850 1850 167 -13.74(-0.74%)
Nov 15, 2021 1863 1864 1863 1864 154 -3.16(-0.17%)
Nov 14, 2021 1864 1867 1864 1867 65 +2.50(+0.13%)
Nov 12, 2021 1862 1868 1845 1864 6,510 +2.23(+0.12%)
Nov 11, 2021 1862 1862 1861 1862 162 +13.75(+0.74%)
Nov 10, 2021 1849 1849 1848 1848 157 +16.12(+0.88%)
Nov 09, 2021 1832 1832 1831 1832 167 +7.81(+0.43%)
Nov 08, 2021 1824 1824 1824 1824 147 +7.99(+0.44%)
Nov 07, 2021 1815 1817 1815 1816 65 -1.33(-0.07%)
Nov 05, 2021 1791 1818 1789 1818 6,432 +25.89(+1.44%)
Nov 04, 2021 1791 1792 1791 1792 431 +17.31(+0.98%)
Nov 03, 2021 1770 1774 1773 1774 440 -12.21(-0.68%)
Nov 02, 2021 1788 1787 1787 1787 420 -4.74(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.