Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.589 7.655 7.430 7.626 202,028 +0.00(+0.06%)
Jan 29, 2004 7.758 7.791 7.509 7.622 268,376 -0.12(-1.51%)
Jan 28, 2004 7.941 8.001 7.739 7.739 165,548 -0.15(-1.96%)
Jan 27, 2004 8.170 8.170 7.851 7.894 196,055 -0.28(-3.38%)
Jan 26, 2004 7.969 8.170 7.912 8.170 264,962 +0.23(+2.83%)
Jan 23, 2004 7.959 7.959 7.828 7.945 185,815 +0.05(+0.65%)
Jan 22, 2004 7.823 7.964 7.823 7.894 233,815 +0.07(+0.90%)
Jan 21, 2004 7.941 7.945 7.734 7.823 312,536 -0.18(-2.23%)
Jan 20, 2004 7.898 8.053 7.687 8.001 463,151 +0.04(+0.53%)
Jan 16, 2004 7.941 8.058 7.898 7.959 290,563 -0.01(-0.12%)
Jan 15, 2004 7.945 7.983 7.805 7.969 232,962 +0.09(+1.19%)
Jan 14, 2004 7.903 7.945 7.809 7.875 232,749 -0.04(-0.53%)
Jan 13, 2004 7.898 7.945 7.617 7.917 261,762 +0.05(+0.66%)
Jan 12, 2004 8.039 8.062 7.781 7.866 471,471 -0.20(-2.44%)
Jan 09, 2004 7.959 8.109 7.931 8.062 470,405 +0.09(+1.18%)
Jan 08, 2004 7.945 7.992 7.917 7.969 157,441 +0.03(+0.35%)
Jan 07, 2004 7.936 7.978 7.781 7.941 278,829 -0.04(-0.53%)
Jan 06, 2004 7.992 8.062 7.945 7.983 293,549 -0.05(-0.64%)
Jan 05, 2004 8.062 8.109 8.016 8.034 211,842 +0.07(+0.82%)
Jan 02, 2004 8.016 8.175 7.922 7.969 208,429 -0.02(-0.23%)
Dec 31, 2003 8.156 8.180 7.950 7.987 181,122 -0.17(-2.07%)
Dec 30, 2003 8.001 8.086 7.955 8.156 669,234 +0.16(+1.99%)
Dec 29, 2003 7.992 8.030 7.945 7.997 279,469 +0.00(+0.06%)
Dec 26, 2003 8.016 8.016 7.875 7.992 165,761 -0.02(-0.29%)
Dec 24, 2003 8.086 8.086 7.936 8.016 72,320 -0.12(-1.44%)
Dec 23, 2003 7.861 8.133 7.819 8.133 198,188 +0.15(+1.94%)
Dec 22, 2003 8.086 8.086 7.945 7.978 417,071 -0.13(-1.62%)
Dec 19, 2003 8.053 8.128 7.922 8.109 452,271 +0.06(+0.70%)
Dec 18, 2003 7.987 8.086 7.908 8.053 211,415 +0.09(+1.12%)
Dec 17, 2003 8.105 8.114 7.903 7.964 726,834 -0.23(-2.80%)
Dec 16, 2003 8.034 8.226 8.030 8.194 583,686 +0.08(+1.04%)
Dec 15, 2003 8.156 8.273 8.011 8.109 550,832 -0.01(-0.12%)
Dec 12, 2003 7.969 8.119 7.880 8.119 468,698 +0.17(+2.18%)
Dec 11, 2003 7.870 7.945 7.847 7.945 238,722 +0.07(+0.83%)
Dec 10, 2003 7.805 7.898 7.805 7.880 542,726 +0.00(+0.00%)
Dec 09, 2003 7.819 7.880 7.805 7.880 613,980 +0.08(+0.96%)
Dec 08, 2003 7.734 7.753 7.734 7.805 654,087 +0.07(+0.85%)
Dec 05, 2003 7.758 7.758 7.645 7.739 360,110 -0.07(-0.90%)
Dec 04, 2003 7.641 7.809 7.612 7.809 461,445 +0.05(+0.66%)
Dec 03, 2003 7.734 7.758 7.734 7.758 470,831 +0.09(+1.16%)
Dec 02, 2003 7.603 7.641 7.551 7.669 364,804 +0.06(+0.80%)
Dec 01, 2003 7.411 7.608 7.364 7.608 887,903 +0.27(+3.71%)
Nov 28, 2003 7.392 7.430 7.326 7.336 97,921 -0.06(-0.76%)
Nov 26, 2003 7.392 7.392 7.270 7.392 224,215 +0.02(+0.25%)
Nov 25, 2003 7.364 7.439 7.284 7.373 299,523 -0.05(-0.69%)
Nov 24, 2003 7.369 7.495 7.322 7.425 494,725 +0.10(+1.41%)
Nov 21, 2003 7.284 7.341 7.247 7.322 561,499 +0.11(+1.56%)
Nov 20, 2003 7.153 7.364 7.087 7.209 423,044 +0.01(+0.20%)
Nov 19, 2003 7.172 7.247 7.111 7.195 330,883 +0.00(+0.00%)
Nov 18, 2003 7.331 7.373 7.172 7.195 530,992 -0.19(-2.54%)
Nov 17, 2003 7.256 7.401 7.256 7.383 769,715 +0.00(+0.00%)
Nov 14, 2003 7.181 7.406 7.181 7.383 1,322,681 +0.18(+2.47%)
Nov 13, 2003 7.041 7.237 7.031 7.205 800,008 +0.20(+2.81%)
Nov 12, 2003 7.087 7.097 7.012 7.008 2,772,724 +0.02(+0.34%)
Nov 11, 2003 6.881 7.125 6.961 6.984 7,364,989 +0.10(+1.50%)
Nov 10, 2003 6.947 6.947 6.792 6.881 634,247 -0.19(-2.65%)
Nov 07, 2003 6.947 7.087 6.891 7.069 541,872 +0.05(+0.73%)
Nov 06, 2003 7.017 7.017 7.017 7.017 417,924 -0.06(-0.80%)
Nov 05, 2003 7.120 7.167 7.097 7.073 331,310 -0.08(-1.05%)
Nov 04, 2003 7.120 7.167 7.097 7.148 316,957 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.