Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund (NY: PCQ )

9.170 +0.050 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.617	6.639	6.617	6.639	13,600	+0.00(+0.07%)
Jan 30, 2002	6.675	6.675	6.613	6.635	566,699	-0.03(-0.40%)
Jan 29, 2002	6.639	6.675	6.617	6.661	49,189	+0.02(+0.33%)
Jan 28, 2002	6.630	6.639	6.630	6.639	23,574	+0.00(+0.00%)
Jan 25, 2002	6.679	6.679	6.630	6.639	36,722	-0.03(-0.40%)
Jan 24, 2002	6.622	6.675	6.622	6.666	55,309	-0.01(-0.13%)
Jan 23, 2002	6.653	6.675	6.626	6.675	42,162	+0.01(+0.20%)
Jan 22, 2002	6.670	6.705	6.630	6.661	30,601	+0.02(+0.27%)
Jan 21, 2002	6.626	6.644	6.613	6.644	25,161	+0.00(+0.00%)
Jan 18, 2002	6.626	6.644	6.613	6.644	25,161	+0.00(+0.07%)
Jan 17, 2002	6.644	6.670	6.630	6.639	35,362	+0.03(+0.40%)
Jan 16, 2002	6.670	6.670	6.613	6.613	34,001	-0.02(-0.33%)
Jan 15, 2002	6.648	6.657	6.635	6.635	42,842	+0.00(+0.07%)
Jan 14, 2002	6.639	6.639	6.604	6.630	24,708	+0.00(+0.07%)
Jan 11, 2002	6.595	6.630	6.595	6.626	3,037,510	+0.03(+0.47%)
Jan 10, 2002	6.613	6.622	6.591	6.595	37,402	-0.00(-0.07%)
Jan 09, 2002	6.622	6.661	6.591	6.600	42,615	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund (NY: PCQ )

Historical Prices