Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.170 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.987 10.03 9.981 10.02 69,378 +0.07(+0.75%)
Jan 29, 2015 9.913 9.981 9.887 9.944 112,804 +0.05(+0.50%)
Jan 28, 2015 9.907 9.956 9.851 9.895 60,984 +0.06(+0.57%)
Jan 27, 2015 9.783 9.845 9.764 9.839 64,787 +0.09(+0.89%)
Jan 26, 2015 9.851 9.851 9.721 9.752 156,625 -0.09(-0.88%)
Jan 23, 2015 9.845 9.857 9.789 9.839 91,056 +0.04(+0.38%)
Jan 22, 2015 9.882 9.888 9.746 9.802 80,467 -0.05(-0.50%)
Jan 21, 2015 9.907 9.913 9.820 9.851 66,507 -0.03(-0.27%)
Jan 20, 2015 9.913 9.913 9.870 9.878 36,144 -0.02(-0.23%)
Jan 16, 2015 9.882 9.969 9.826 9.901 74,112 +0.02(+0.25%)
Jan 15, 2015 9.851 9.882 9.826 9.876 48,367 +0.03(+0.31%)
Jan 14, 2015 9.696 9.845 9.696 9.845 75,413 +0.10(+1.02%)
Jan 13, 2015 9.808 9.833 9.709 9.746 77,980 -0.01(-0.13%)
Jan 12, 2015 9.702 9.764 9.696 9.758 35,931 +0.01(+0.09%)
Jan 09, 2015 9.678 9.752 9.678 9.750 53,566 +0.05(+0.49%)
Jan 08, 2015 9.764 9.783 9.671 9.702 113,598 -0.11(-1.09%)
Jan 07, 2015 9.711 9.810 9.699 9.810 67,345 +0.12(+1.27%)
Jan 06, 2015 9.625 9.754 9.625 9.686 81,895 +0.02(+0.19%)
Jan 05, 2015 9.581 9.668 9.581 9.668 61,924 +0.05(+0.51%)
Jan 02, 2015 9.612 9.618 9.557 9.618 50,223 -0.03(-0.32%)
Dec 31, 2014 9.594 9.649 9.649 9.649 45,088 +0.06(+0.64%)
Dec 30, 2014 9.557 9.588 9.526 9.588 42,728 +0.04(+0.39%)
Dec 29, 2014 9.544 9.588 9.489 9.551 78,388 +0.02(+0.23%)
Dec 26, 2014 9.557 9.557 9.477 9.528 37,685 -0.03(-0.36%)
Dec 24, 2014 9.551 9.563 9.563 9.563 30,653 +0.06(+0.65%)
Dec 23, 2014 9.551 9.588 9.477 9.501 26,686 -0.01(-0.06%)
Dec 22, 2014 9.544 9.606 9.495 9.508 86,084 -0.02(-0.26%)
Dec 19, 2014 9.483 9.532 9.452 9.532 78,589 +0.06(+0.65%)
Dec 18, 2014 9.452 9.483 9.427 9.471 82,216 +0.06(+0.59%)
Dec 17, 2014 9.397 9.452 9.397 9.415 116,072 +0.02(+0.26%)
Dec 16, 2014 9.353 9.403 9.310 9.390 93,141 +0.09(+0.93%)
Dec 15, 2014 9.304 9.341 9.267 9.304 67,898 +0.04(+0.47%)
Dec 12, 2014 9.273 9.341 9.249 9.261 75,759 -0.04(-0.46%)
Dec 11, 2014 9.366 9.390 9.292 9.304 104,688 -0.01(-0.13%)
Dec 10, 2014 9.341 9.378 9.261 9.316 103,561 +0.01(+0.07%)
Dec 09, 2014 9.304 9.341 9.255 9.310 90,633 +0.02(+0.25%)
Dec 08, 2014 9.257 9.294 9.244 9.287 75,595 +0.02(+0.20%)
Dec 05, 2014 9.287 9.287 9.208 9.269 92,066 -0.01(-0.07%)
Dec 04, 2014 9.195 9.300 9.189 9.275 69,590 +0.06(+0.60%)
Dec 03, 2014 9.226 9.268 9.189 9.220 83,585 +0.02(+0.20%)
Dec 02, 2014 9.079 9.202 9.079 9.202 128,721 +0.11(+1.21%)
Dec 01, 2014 9.048 9.103 9.047 9.091 68,313 +0.03(+0.35%)
Nov 28, 2014 9.024 9.060 9.024 9.059 24,030 +0.02(+0.19%)
Nov 26, 2014 9.042 9.042 9.042 9.042 43,851 +0.01(+0.14%)
Nov 25, 2014 8.975 9.054 8.975 9.030 86,744 +0.02(+0.27%)
Nov 24, 2014 9.024 9.036 8.994 9.005 71,753 +0.00(+0.00%)
Nov 21, 2014 9.060 9.060 8.968 9.005 98,765 -0.06(-0.61%)
Nov 20, 2014 8.999 9.073 8.999 9.060 64,073 +0.05(+0.54%)
Nov 19, 2014 8.993 9.026 8.968 9.011 65,113 +0.03(+0.34%)
Nov 18, 2014 8.956 9.017 8.956 8.981 53,273 +0.04(+0.48%)
Nov 17, 2014 8.981 9.005 8.932 8.938 66,470 -0.02(-0.21%)
Nov 14, 2014 8.919 8.975 8.919 8.956 85,044 -0.02(-0.21%)
Nov 13, 2014 9.017 9.017 8.962 8.975 61,659 -0.01(-0.14%)
Nov 12, 2014 9.024 9.085 8.956 8.987 74,911 -0.05(-0.54%)
Nov 11, 2014 9.042 9.085 9.011 9.036 33,662 +0.00(+0.00%)
Nov 10, 2014 9.024 9.048 8.999 9.036 56,175 +0.01(+0.12%)
Nov 07, 2014 9.013 9.025 8.977 9.025 83,493 +0.05(+0.54%)
Nov 06, 2014 8.964 9.001 8.958 8.977 19,702 +0.03(+0.34%)
Nov 05, 2014 8.952 8.952 8.940 8.946 39,687 +0.02(+0.21%)
Nov 04, 2014 8.910 8.940 8.910 8.928 41,609 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.