Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.22 10.27 10.22 10.26 15,143 +0.04(+0.42%)
Jan 30, 2017 10.26 10.27 10.21 10.21 38,528 -0.04(-0.35%)
Jan 27, 2017 10.19 10.25 10.19 10.25 14,532 +0.09(+0.85%)
Jan 26, 2017 10.08 10.19 10.08 10.16 46,065 +0.06(+0.64%)
Jan 25, 2017 10.18 10.18 10.09 10.10 51,250 -0.11(-1.06%)
Jan 24, 2017 10.18 10.21 10.13 10.21 47,233 +0.06(+0.57%)
Jan 23, 2017 10.13 10.15 10.09 10.15 23,877 +0.06(+0.57%)
Jan 20, 2017 10.11 10.12 10.07 10.09 33,222 +0.01(+0.07%)
Jan 19, 2017 10.18 10.18 10.08 10.08 43,297 -0.09(-0.85%)
Jan 18, 2017 10.18 10.21 10.16 10.17 19,953 -0.01(-0.14%)
Jan 17, 2017 10.23 10.26 10.19 10.19 21,825 -0.01(-0.14%)
Jan 13, 2017 10.20 10.20 10.20 0 -0.04(-0.35%)
Jan 12, 2017 10.22 10.24 10.20 10.24 25,947 +0.07(+0.64%)
Jan 11, 2017 10.20 10.20 10.08 10.17 35,074 +0.04(+0.35%)
Jan 10, 2017 10.08 10.16 10.08 10.13 63,298 +0.01(+0.14%)
Jan 09, 2017 10.07 10.14 10.06 10.12 32,939 +0.06(+0.64%)
Jan 06, 2017 10.06 10.15 10.06 10.06 15,385 -0.05(-0.50%)
Jan 05, 2017 10.10 10.13 10.07 10.11 70,762 +0.03(+0.28%)
Jan 04, 2017 10.06 10.08 10.03 10.08 59,709 +0.07(+0.72%)
Jan 03, 2017 9.942 10.01 9.934 10.01 20,551 +0.04(+0.43%)
Dec 30, 2016 9.963 9.963 9.963 0 -0.03(-0.29%)
Dec 29, 2016 9.970 9.992 9.956 9.992 35,578 +0.03(+0.29%)
Dec 28, 2016 9.942 10.01 9.920 9.963 86,269 +0.01(+0.14%)
Dec 27, 2016 9.985 10.04 9.906 9.949 95,528 +0.04(+0.36%)
Dec 23, 2016 9.913 9.913 9.913 0 -0.04(-0.43%)
Dec 22, 2016 10.01 10.01 9.942 9.956 34,586 +0.00(+0.00%)
Dec 21, 2016 9.949 9.970 9.934 9.956 67,408 +0.04(+0.36%)
Dec 20, 2016 9.891 9.934 9.856 9.920 113,928 +0.04(+0.36%)
Dec 19, 2016 9.827 9.899 9.827 9.884 63,806 +0.09(+0.95%)
Dec 16, 2016 9.741 9.834 9.741 9.791 145,559 +0.01(+0.07%)
Dec 15, 2016 9.863 9.870 9.784 9.784 126,917 -0.11(-1.09%)
Dec 14, 2016 9.906 9.963 9.884 9.891 79,588 +0.01(+0.07%)
Dec 13, 2016 9.877 9.891 9.813 9.884 76,460 +0.00(+0.00%)
Dec 12, 2016 9.977 9.977 9.798 9.884 74,458 -0.09(-0.93%)
Dec 09, 2016 10.01 10.01 9.927 9.977 39,607 -0.04(-0.36%)
Dec 08, 2016 10.01 10.06 9.956 10.01 44,678 -0.02(-0.21%)
Dec 07, 2016 9.771 10.06 9.771 10.03 51,566 +0.23(+2.33%)
Dec 06, 2016 9.771 9.835 9.721 9.807 71,641 +0.09(+0.88%)
Dec 05, 2016 9.714 9.778 9.685 9.721 80,977 -0.04(-0.42%)
Dec 02, 2016 9.478 9.771 9.478 9.762 90,953 +0.01(+0.13%)
Dec 01, 2016 9.742 9.764 9.700 9.749 36,120 -0.01(-0.15%)
Nov 30, 2016 9.714 9.835 9.714 9.764 64,105 -0.07(-0.73%)
Nov 29, 2016 9.885 9.899 9.821 9.835 29,251 -0.03(-0.29%)
Nov 28, 2016 9.856 9.879 9.856 9.864 18,004 +0.07(+0.73%)
Nov 25, 2016 9.664 9.849 9.664 9.792 36,047 -0.05(-0.51%)
Nov 23, 2016 9.842 9.842 9.842 0 -0.10(-1.00%)
Nov 22, 2016 10.01 10.01 9.913 9.942 33,597 -0.02(-0.21%)
Nov 21, 2016 9.885 9.981 9.857 9.963 26,362 +0.11(+1.08%)
Nov 18, 2016 9.992 9.992 9.828 9.857 47,703 -0.10(-0.97%)
Nov 17, 2016 10.06 10.12 9.871 9.953 69,900 -0.16(-1.58%)
Nov 16, 2016 10.18 10.18 10.07 10.11 46,231 +0.01(+0.07%)
Nov 15, 2016 10.03 10.18 10.03 10.11 37,101 +0.06(+0.59%)
Nov 14, 2016 10.23 10.23 9.842 10.05 128,264 -0.26(-2.51%)
Nov 11, 2016 10.23 10.35 10.11 10.31 63,610 +0.02(+0.21%)
Nov 10, 2016 10.44 10.44 10.23 10.28 54,082 -0.15(-1.43%)
Nov 09, 2016 10.51 10.51 10.38 10.43 37,245 -0.12(-1.14%)
Nov 08, 2016 10.55 10.58 10.52 10.55 18,399 +0.03(+0.27%)
Nov 07, 2016 10.53 10.55 10.43 10.53 48,847 +0.01(+0.07%)
Nov 04, 2016 10.50 10.55 10.46 10.52 21,732 -0.01(-0.13%)
Nov 03, 2016 10.50 10.55 10.50 10.53 31,111 +0.01(+0.13%)
Nov 02, 2016 10.49 10.54 10.48 10.52 28,816 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.