Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.095	6.095	6.056	6.095	113,698	+0.00(+0.00%)
Jan 30, 2002	6.091	6.095	6.078	6.095	138,505	+0.01(+0.14%)
Jan 29, 2002	6.091	6.095	6.065	6.086	149,990	-0.00(-0.07%)
Jan 28, 2002	6.052	6.095	6.052	6.091	137,586	+0.04(+0.72%)
Jan 25, 2002	6.047	6.086	6.030	6.047	106,577	+0.01(+0.22%)
Jan 24, 2002	6.073	6.086	5.978	6.034	132,073	-0.02(-0.29%)
Jan 23, 2002	6.095	6.095	6.012	6.052	528,295	-0.04(-0.71%)
Jan 22, 2002	6.095	6.143	6.056	6.095	183,755	+0.00(+0.07%)
Jan 21, 2002	6.069	6.143	6.069	6.091	100,376	+0.00(+0.00%)
Jan 18, 2002	6.069	6.143	6.069	6.091	100,376	-0.02(-0.36%)
Jan 17, 2002	6.160	6.160	6.052	6.112	99,457	-0.03(-0.43%)
Jan 16, 2002	6.139	6.186	6.121	6.139	79,933	+0.01(+0.14%)
Jan 15, 2002	6.134	6.152	6.086	6.130	104,051	-0.00(-0.07%)
Jan 14, 2002	6.099	6.134	6.086	6.134	63,165	+0.03(+0.43%)
Jan 11, 2002	6.134	6.134	6.078	6.108	76,717	-0.04(-0.71%)
Jan 10, 2002	6.117	6.182	6.073	6.152	150,679	+0.06(+0.93%)
Jan 09, 2002	6.112	6.156	6.078	6.095	198,455	+0.17(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Municipal Income Trust (NY: BFK )

Historical Prices