Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.37 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.811 8.875 8.811 8.869 123,627 +0.05(+0.51%)
Jan 30, 2003 8.811 8.875 8.798 8.824 69,869 -0.02(-0.22%)
Jan 29, 2003 8.856 8.863 8.811 8.843 77,925 +0.00(+0.00%)
Jan 28, 2003 8.733 8.856 8.727 8.843 133,852 +0.06(+0.66%)
Jan 27, 2003 8.792 8.811 8.746 8.785 83,037 -0.01(-0.07%)
Jan 24, 2003 8.701 8.804 8.695 8.792 85,361 +0.06(+0.67%)
Jan 23, 2003 8.714 8.746 8.675 8.733 84,742 +0.02(+0.22%)
Jan 22, 2003 8.669 8.714 8.643 8.714 104,262 +0.08(+0.90%)
Jan 21, 2003 8.643 8.675 8.624 8.637 91,248 -0.04(-0.45%)
Jan 17, 2003 8.650 8.675 8.624 8.675 64,447 +0.06(+0.67%)
Jan 16, 2003 8.643 8.675 8.611 8.617 102,867 -0.02(-0.22%)
Jan 15, 2003 8.579 8.650 8.553 8.637 131,063 +0.06(+0.68%)
Jan 14, 2003 8.572 8.624 8.559 8.579 100,544 -0.01(-0.08%)
Jan 13, 2003 8.546 8.598 8.527 8.585 143,922 -0.03(-0.37%)
Jan 10, 2003 8.527 8.630 8.527 8.617 182,652 +0.06(+0.68%)
Jan 09, 2003 8.688 8.695 8.520 8.559 233,621 -0.14(-1.56%)
Jan 08, 2003 8.669 8.714 8.650 8.695 173,822 -0.01(-0.07%)
Jan 07, 2003 8.714 8.759 8.682 8.701 146,865 -0.05(-0.59%)
Jan 06, 2003 8.792 8.811 8.714 8.753 126,880 -0.04(-0.44%)
Jan 03, 2003 8.772 8.792 8.714 8.792 56,856 +0.02(+0.22%)
Jan 02, 2003 8.798 8.798 8.662 8.772 79,010 -0.03(-0.29%)
Dec 31, 2002 8.779 8.811 8.695 8.798 188,074 +0.07(+0.81%)
Dec 30, 2002 8.746 8.804 8.630 8.727 190,553 +0.02(+0.22%)
Dec 27, 2002 8.662 8.746 8.624 8.708 97,910 +0.08(+0.97%)
Dec 26, 2002 8.495 8.624 8.495 8.624 121,768 +0.09(+1.06%)
Dec 24, 2002 8.469 8.533 8.443 8.533 120,374 +0.08(+0.99%)
Dec 23, 2002 8.424 8.469 8.411 8.449 246,015 +0.03(+0.31%)
Dec 20, 2002 8.482 8.508 8.391 8.424 298,378 -0.06(-0.68%)
Dec 19, 2002 8.469 8.566 8.456 8.482 149,034 -0.03(-0.38%)
Dec 18, 2002 8.404 8.520 8.404 8.514 279,943 +0.07(+0.84%)
Dec 17, 2002 8.495 8.495 8.404 8.443 224,946 -0.03(-0.38%)
Dec 16, 2002 8.527 8.533 8.462 8.475 219,833 -0.06(-0.68%)
Dec 13, 2002 8.559 8.585 8.508 8.533 95,896 +0.01(+0.08%)
Dec 12, 2002 8.630 8.637 8.520 8.527 195,665 -0.10(-1.20%)
Dec 11, 2002 8.559 8.669 8.508 8.630 173,976 +0.03(+0.30%)
Dec 10, 2002 8.617 8.688 8.598 8.604 105,656 -0.05(-0.52%)
Dec 09, 2002 8.785 8.785 8.624 8.650 89,544 -0.10(-1.11%)
Dec 06, 2002 8.714 8.792 8.714 8.746 165,301 +0.09(+1.04%)
Dec 05, 2002 8.675 8.701 8.624 8.656 79,010 -0.05(-0.59%)
Dec 04, 2002 8.637 8.714 8.624 8.708 71,728 +0.07(+0.82%)
Dec 03, 2002 8.604 8.637 8.559 8.637 163,442 +0.03(+0.38%)
Dec 02, 2002 8.591 8.604 8.559 8.604 115,881 +0.05(+0.53%)
Nov 29, 2002 8.585 8.630 8.553 8.559 44,462 -0.02(-0.23%)
Nov 27, 2002 8.617 8.617 8.520 8.579 65,686 +0.01(+0.15%)
Nov 26, 2002 8.540 8.617 8.527 8.566 83,657 +0.07(+0.84%)
Nov 25, 2002 8.585 8.585 8.495 8.495 122,697 -0.05(-0.53%)
Nov 22, 2002 8.579 8.617 8.495 8.540 111,078 +0.01(+0.08%)
Nov 21, 2002 8.617 8.630 8.533 8.533 100,544 -0.05(-0.60%)
Nov 20, 2002 8.566 8.630 8.495 8.585 248,029 +0.05(+0.61%)
Nov 19, 2002 8.559 8.624 8.520 8.533 141,908 -0.03(-0.30%)
Nov 18, 2002 8.591 8.630 8.533 8.559 85,051 -0.07(-0.82%)
Nov 15, 2002 8.708 8.708 8.591 8.630 88,305 -0.08(-0.89%)
Nov 14, 2002 8.714 8.740 8.662 8.708 29,125 -0.01(-0.07%)
Nov 13, 2002 8.779 8.779 8.669 8.714 92,798 -0.05(-0.52%)
Nov 12, 2002 8.772 8.779 8.714 8.759 145,781 -0.02(-0.22%)
Nov 11, 2002 8.766 8.785 8.714 8.779 102,403 -0.02(-0.22%)
Nov 08, 2002 8.779 8.817 8.746 8.798 48,800 +0.01(+0.07%)
Nov 07, 2002 8.682 8.804 8.682 8.792 99,149 +0.12(+1.34%)
Nov 06, 2002 8.617 8.675 8.585 8.675 143,922 +0.05(+0.60%)
Nov 05, 2002 8.656 8.708 8.617 8.624 61,348 -0.05(-0.52%)
Nov 04, 2002 8.811 8.811 8.604 8.669 88,150 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.