Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.249 6.249 6.168 6.177 769,480 -0.07(-1.08%)
Jan 30, 2012 6.148 6.244 6.139 6.244 923,456 +0.15(+2.44%)
Jan 27, 2012 6.120 6.187 6.038 6.096 1,068,563 -0.07(-1.17%)
Jan 26, 2012 6.048 6.216 6.024 6.168 1,439,160 +0.13(+2.15%)
Jan 25, 2012 5.889 6.038 5.875 6.038 1,160,114 +0.18(+3.11%)
Jan 24, 2012 5.880 5.899 5.798 5.856 1,156,510 +0.01(+0.16%)
Jan 23, 2012 5.846 5.923 5.822 5.846 3,134,622 +0.17(+2.96%)
Jan 20, 2012 5.702 5.707 5.640 5.678 337,256 -0.01(-0.17%)
Jan 19, 2012 5.659 5.688 5.649 5.688 278,048 +0.05(+0.94%)
Jan 18, 2012 5.659 5.716 5.616 5.635 612,935 -0.02(-0.42%)
Jan 17, 2012 5.692 5.692 5.649 5.659 268,135 -0.02(-0.42%)
Jan 13, 2012 5.635 5.683 5.625 5.683 375,454 +0.05(+0.85%)
Jan 12, 2012 5.587 5.635 5.568 5.635 227,926 +0.06(+1.03%)
Jan 11, 2012 5.553 5.577 5.549 5.577 313,710 +0.02(+0.30%)
Jan 10, 2012 5.565 5.584 5.546 5.560 408,137 -0.00(-0.09%)
Jan 09, 2012 5.522 5.594 5.522 5.565 307,930 +0.04(+0.69%)
Jan 06, 2012 5.465 5.527 5.465 5.527 328,764 +0.06(+1.13%)
Jan 05, 2012 5.441 5.475 5.441 5.465 125,239 +0.01(+0.10%)
Jan 04, 2012 5.417 5.460 5.393 5.460 235,497 +0.10(+1.78%)
Dec 30, 2011 5.355 5.374 5.351 5.365 138,277 +0.02(+0.36%)
Dec 29, 2011 5.365 5.365 5.327 5.346 354,788 -0.03(-0.62%)
Dec 28, 2011 5.436 5.436 5.350 5.379 390,251 -0.04(-0.79%)
Dec 27, 2011 5.417 5.427 5.346 5.422 423,203 +0.03(+0.62%)
Dec 23, 2011 5.379 5.398 5.317 5.389 266,861 -0.02(-0.44%)
Dec 21, 2011 5.412 5.412 5.365 5.412 251,564 +0.01(+0.27%)
Dec 20, 2011 5.341 5.398 5.336 5.398 338,647 +0.05(+0.98%)
Dec 19, 2011 5.317 5.365 5.307 5.346 289,575 +0.02(+0.45%)
Dec 16, 2011 5.312 5.322 5.288 5.322 245,105 +0.03(+0.54%)
Dec 15, 2011 5.303 5.322 5.288 5.293 312,378 +0.00(+0.00%)
Dec 14, 2011 5.303 5.307 5.279 5.293 233,154 +0.00(+0.09%)
Dec 13, 2011 5.307 5.317 5.279 5.288 211,159 -0.01(-0.18%)
Dec 12, 2011 5.307 5.307 5.279 5.298 219,898 +0.00(+0.09%)
Dec 09, 2011 5.317 5.317 5.284 5.293 177,673 -0.01(-0.27%)
Dec 08, 2011 5.312 5.322 5.293 5.307 183,449 +0.02(+0.32%)
Dec 07, 2011 5.296 5.319 5.286 5.291 281,517 +0.00(+0.09%)
Dec 06, 2011 5.324 5.324 5.267 5.286 341,219 -0.01(-0.27%)
Dec 05, 2011 5.300 5.325 5.296 5.300 168,327 -0.01(-0.27%)
Dec 02, 2011 5.310 5.315 5.291 5.315 152,211 +0.01(+0.27%)
Dec 01, 2011 5.310 5.310 5.267 5.300 174,592 +0.01(+0.18%)
Nov 30, 2011 5.277 5.296 5.272 5.291 176,548 +0.03(+0.63%)
Nov 29, 2011 5.286 5.291 5.258 5.258 139,640 -0.01(-0.27%)
Nov 28, 2011 5.272 5.277 5.248 5.272 214,903 +0.01(+0.18%)
Nov 25, 2011 5.253 5.267 5.253 5.262 57,918 +0.00(+0.00%)
Nov 23, 2011 5.234 5.272 5.210 5.262 225,192 +0.03(+0.64%)
Nov 22, 2011 5.258 5.258 5.229 5.229 143,402 -0.00(-0.09%)
Nov 21, 2011 5.239 5.248 5.205 5.234 166,679 +0.00(+0.09%)
Nov 18, 2011 5.262 5.266 5.201 5.229 226,557 -0.03(-0.54%)
Nov 17, 2011 5.253 5.258 5.201 5.258 155,063 +0.02(+0.36%)
Nov 16, 2011 5.239 5.262 5.210 5.239 221,158 +0.00(+0.00%)
Nov 15, 2011 5.253 5.262 5.210 5.239 191,736 +0.00(+0.09%)
Nov 14, 2011 5.234 5.243 5.215 5.234 127,093 +0.02(+0.36%)
Nov 11, 2011 5.201 5.239 5.191 5.215 179,132 +0.00(+0.00%)
Nov 10, 2011 5.210 5.224 5.186 5.215 185,620 +0.00(+0.09%)
Nov 09, 2011 5.215 5.215 5.191 5.210 183,283 -0.00(-0.05%)
Nov 08, 2011 5.198 5.212 5.189 5.212 239,625 +0.03(+0.55%)
Nov 07, 2011 5.179 5.203 5.175 5.184 229,473 -0.01(-0.18%)
Nov 04, 2011 5.175 5.208 5.170 5.194 241,120 +0.00(+0.00%)
Nov 03, 2011 5.184 5.194 5.165 5.194 228,152 +0.02(+0.36%)
Nov 02, 2011 5.189 5.208 5.170 5.175 226,649 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.