Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.71 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.030 6.033 5.970 5.974 344,534 -0.04(-0.61%)
Jan 30, 2006 6.066 6.073 5.990 6.010 416,224 +0.03(+0.44%)
Jan 27, 2006 6.043 6.046 5.957 5.984 278,592 -0.05(-0.82%)
Jan 26, 2006 6.103 6.103 6.010 6.033 283,432 -0.01(-0.22%)
Jan 25, 2006 6.080 6.109 6.007 6.046 417,434 -0.03(-0.49%)
Jan 24, 2006 6.066 6.076 6.023 6.076 258,023 +0.06(+0.93%)
Jan 23, 2006 6.017 6.053 5.990 6.020 323,360 +0.07(+1.17%)
Jan 20, 2006 6.116 6.116 5.951 5.951 443,751 -0.07(-1.10%)
Jan 19, 2006 6.017 6.033 5.937 6.017 301,278 +0.01(+0.22%)
Jan 18, 2006 6.043 6.043 5.947 6.004 394,445 -0.01(-0.11%)
Jan 17, 2006 5.954 6.017 5.954 6.010 395,655 +0.06(+0.94%)
Jan 13, 2006 5.865 5.980 5.851 5.954 333,947 +0.12(+2.10%)
Jan 12, 2006 5.934 5.977 5.825 5.832 422,577 -0.03(-0.51%)
Jan 11, 2006 5.868 5.914 5.838 5.861 224,749 +0.01(+0.17%)
Jan 10, 2006 5.858 5.934 5.818 5.851 364,196 +0.03(+0.51%)
Jan 09, 2006 5.871 5.918 5.818 5.822 319,428 -0.02(-0.28%)
Jan 06, 2006 5.855 5.881 5.805 5.838 365,104 +0.01(+0.17%)
Jan 05, 2006 5.851 5.851 5.739 5.828 325,478 +0.02(+0.28%)
Jan 04, 2006 5.736 5.832 5.696 5.812 354,517 +0.11(+1.91%)
Jan 03, 2006 5.604 5.716 5.604 5.703 464,623 +0.09(+1.53%)
Dec 30, 2005 5.557 5.617 5.527 5.617 653,376 +0.08(+1.37%)
Dec 29, 2005 5.574 5.574 5.511 5.541 685,742 +0.00(+0.00%)
Dec 28, 2005 5.567 5.617 5.531 5.541 580,476 -0.02(-0.30%)
Dec 27, 2005 5.521 5.574 5.521 5.557 586,828 -0.02(-0.36%)
Dec 23, 2005 5.580 5.594 5.561 5.577 411,687 -0.03(-0.53%)
Dec 22, 2005 5.604 5.610 5.537 5.607 563,839 +0.01(+0.24%)
Dec 21, 2005 5.584 5.610 5.580 5.594 472,185 +0.01(+0.12%)
Dec 20, 2005 5.570 5.604 5.564 5.587 447,683 +0.01(+0.12%)
Dec 19, 2005 5.587 5.660 5.574 5.580 586,526 -0.02(-0.41%)
Dec 16, 2005 5.620 5.637 5.600 5.604 444,658 -0.00(-0.06%)
Dec 15, 2005 5.561 5.607 5.557 5.607 434,979 +0.03(+0.59%)
Dec 14, 2005 5.577 5.590 5.537 5.574 548,412 -0.02(-0.30%)
Dec 13, 2005 5.600 5.600 5.564 5.590 448,893 -0.02(-0.35%)
Dec 12, 2005 5.617 5.627 5.570 5.610 356,331 +0.01(+0.12%)
Dec 09, 2005 5.570 5.620 5.561 5.604 420,459 +0.01(+0.12%)
Dec 08, 2005 5.597 5.613 5.574 5.597 442,541 +0.02(+0.36%)
Dec 07, 2005 5.617 5.617 5.557 5.577 509,391 -0.04(-0.71%)
Dec 06, 2005 5.613 5.633 5.587 5.617 434,374 -0.01(-0.12%)
Dec 05, 2005 5.577 5.633 5.574 5.623 417,737 +0.01(+0.24%)
Dec 02, 2005 5.630 5.637 5.561 5.610 332,435 -0.02(-0.29%)
Dec 01, 2005 5.630 5.666 5.617 5.627 374,481 +0.01(+0.18%)
Nov 30, 2005 5.640 5.666 5.570 5.617 457,060 -0.01(-0.18%)
Nov 29, 2005 5.570 5.630 5.531 5.627 511,508 +0.03(+0.59%)
Nov 28, 2005 5.494 5.604 5.494 5.594 374,178 +0.09(+1.56%)
Nov 25, 2005 5.488 5.518 5.488 5.508 109,500 -0.00(-0.06%)
Nov 23, 2005 5.468 5.521 5.428 5.511 426,509 +0.04(+0.79%)
Nov 22, 2005 5.484 5.531 5.458 5.468 411,687 -0.04(-0.66%)
Nov 21, 2005 5.494 5.554 5.448 5.504 703,286 +0.03(+0.54%)
Nov 18, 2005 5.488 5.537 5.471 5.475 401,705 -0.02(-0.42%)
Nov 17, 2005 5.527 5.561 5.484 5.498 390,513 -0.03(-0.54%)
Nov 16, 2005 5.570 5.633 5.511 5.527 467,647 -0.06(-1.12%)
Nov 15, 2005 5.620 5.666 5.527 5.590 437,399 -0.05(-0.94%)
Nov 14, 2005 5.627 5.653 5.587 5.643 452,220 -0.01(-0.18%)
Nov 11, 2005 5.643 5.663 5.630 5.653 278,592 +0.00(+0.06%)
Nov 10, 2005 5.653 5.686 5.640 5.650 280,407 -0.07(-1.27%)
Nov 09, 2005 5.752 5.752 5.683 5.723 324,873 +0.01(+0.23%)
Nov 08, 2005 5.719 5.766 5.696 5.709 214,162 -0.03(-0.52%)
Nov 07, 2005 5.670 5.752 5.666 5.739 286,759 +0.02(+0.35%)
Nov 04, 2005 5.729 5.729 5.673 5.719 313,378 -0.01(-0.23%)
Nov 03, 2005 5.736 5.766 5.670 5.732 422,274 -0.01(-0.12%)
Nov 02, 2005 5.802 5.851 5.736 5.739 256,813 -0.08(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.