Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.71 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.918 4.951 4.898 4.901 327,868 -0.04(-0.71%)
Jan 28, 2010 4.934 4.964 4.895 4.936 234,224 +0.01(+0.11%)
Jan 27, 2010 4.948 4.948 4.915 4.931 150,075 -0.01(-0.13%)
Jan 26, 2010 4.944 4.953 4.908 4.938 398,378 -0.01(-0.20%)
Jan 25, 2010 4.934 4.948 4.908 4.948 234,027 +0.02(+0.34%)
Jan 22, 2010 4.977 4.977 4.921 4.931 256,726 -0.02(-0.33%)
Jan 21, 2010 4.934 4.974 4.934 4.948 332,116 +0.03(+0.60%)
Jan 20, 2010 4.941 4.974 4.911 4.918 308,362 -0.03(-0.60%)
Jan 19, 2010 4.928 4.974 4.928 4.948 257,189 +0.00(+0.00%)
Jan 15, 2010 4.918 4.948 4.948 4.948 238,421 +0.01(+0.27%)
Jan 14, 2010 4.921 4.951 4.901 4.934 249,855 -0.01(-0.13%)
Jan 13, 2010 4.918 4.946 4.911 4.941 335,526 +0.00(+0.00%)
Jan 12, 2010 4.951 4.968 4.908 4.941 357,020 -0.04(-0.80%)
Jan 11, 2010 5.017 5.017 4.968 4.981 304,101 -0.01(-0.20%)
Jan 08, 2010 4.865 4.991 4.865 4.991 367,422 +0.09(+1.89%)
Jan 07, 2010 4.882 4.898 4.855 4.898 281,887 +0.01(+0.20%)
Jan 06, 2010 4.905 4.921 4.862 4.888 370,263 +0.00(+0.07%)
Jan 05, 2010 4.809 4.885 4.809 4.885 317,853 +0.05(+1.03%)
Jan 04, 2010 4.802 4.855 4.763 4.835 735,244 -0.01(-0.20%)
Dec 31, 2009 4.819 4.845 4.845 4.845 138,877 -0.01(-0.27%)
Dec 30, 2009 4.812 4.875 4.812 4.858 209,284 +0.01(+0.14%)
Dec 29, 2009 4.858 4.882 4.832 4.852 162,574 -0.02(-0.41%)
Dec 28, 2009 4.934 4.941 4.855 4.872 273,361 -0.04(-0.74%)
Dec 24, 2009 4.849 4.921 4.849 4.908 114,315 +0.04(+0.88%)
Dec 23, 2009 4.925 4.948 4.842 4.865 290,416 -0.05(-1.08%)
Dec 22, 2009 4.944 4.971 4.892 4.918 336,449 -0.04(-0.79%)
Dec 21, 2009 4.875 4.968 4.829 4.957 428,755 +0.07(+1.41%)
Dec 18, 2009 4.878 4.888 4.822 4.888 282,105 +0.03(+0.68%)
Dec 17, 2009 4.809 4.875 4.809 4.855 283,597 +0.04(+0.75%)
Dec 16, 2009 4.822 4.862 4.796 4.819 241,773 +0.02(+0.48%)
Dec 15, 2009 4.766 4.806 4.749 4.796 287,848 +0.01(+0.14%)
Dec 14, 2009 4.776 4.796 4.772 4.789 314,352 +0.05(+0.98%)
Dec 11, 2009 4.739 4.769 4.703 4.743 256,632 -0.01(-0.28%)
Dec 10, 2009 4.769 4.769 4.743 4.756 220,403 +0.03(+0.70%)
Dec 09, 2009 4.700 4.730 4.683 4.723 237,023 +0.00(+0.00%)
Dec 08, 2009 4.713 4.759 4.687 4.723 326,292 -0.01(-0.28%)
Dec 07, 2009 4.819 4.819 4.703 4.736 247,988 +0.00(+0.07%)
Dec 04, 2009 4.713 4.763 4.713 4.733 404,886 +0.01(+0.14%)
Dec 03, 2009 4.749 4.773 4.726 4.726 287,854 -0.03(-0.56%)
Dec 02, 2009 4.733 4.776 4.733 4.753 325,426 -0.01(-0.14%)
Dec 01, 2009 4.720 4.773 4.710 4.759 262,429 +0.04(+0.91%)
Nov 30, 2009 4.743 4.743 4.697 4.716 238,230 -0.03(-0.56%)
Nov 27, 2009 4.663 4.743 4.663 4.743 101,162 -0.01(-0.14%)
Nov 25, 2009 4.706 4.753 4.678 4.749 211,123 +0.06(+1.27%)
Nov 24, 2009 4.640 4.690 4.640 4.690 255,637 +0.04(+0.92%)
Nov 23, 2009 4.630 4.654 4.627 4.647 488,730 -0.01(-0.14%)
Nov 20, 2009 4.654 4.690 4.634 4.654 268,499 -0.02(-0.49%)
Nov 19, 2009 4.644 4.677 4.640 4.677 214,107 +0.02(+0.50%)
Nov 18, 2009 4.640 4.654 4.637 4.654 213,595 +0.02(+0.50%)
Nov 17, 2009 4.637 4.640 4.620 4.630 299,675 +0.02(+0.36%)
Nov 16, 2009 4.614 4.643 4.597 4.614 407,343 +0.00(+0.07%)
Nov 13, 2009 4.621 4.653 4.601 4.611 235,217 -0.01(-0.29%)
Nov 12, 2009 4.630 4.637 4.597 4.624 359,332 -0.02(-0.43%)
Nov 11, 2009 4.617 4.644 4.611 4.644 243,540 +0.02(+0.36%)
Nov 10, 2009 4.601 4.644 4.582 4.627 350,479 -0.02(-0.50%)
Nov 09, 2009 4.614 4.660 4.614 4.650 231,192 +0.04(+0.79%)
Nov 06, 2009 4.597 4.627 4.597 4.614 177,045 +0.00(+0.07%)
Nov 05, 2009 4.647 4.647 4.601 4.611 308,740 -0.00(-0.07%)
Nov 04, 2009 4.634 4.657 4.611 4.614 368,209 -0.02(-0.43%)
Nov 03, 2009 4.591 4.645 4.584 4.634 209,840 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.