Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.34 -0.07 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.414 6.414 6.325 6.351 548,847 -0.04(-0.64%)
Jan 30, 2012 6.366 6.418 6.355 6.392 396,100 +0.03(+0.41%)
Jan 27, 2012 6.359 6.396 6.351 6.366 532,112 +0.01(+0.18%)
Jan 26, 2012 6.262 6.355 6.262 6.355 615,436 +0.09(+1.49%)
Jan 25, 2012 6.251 6.269 6.232 6.262 381,732 +0.02(+0.30%)
Jan 24, 2012 6.225 6.251 6.213 6.243 673,571 +0.02(+0.36%)
Jan 23, 2012 6.176 6.228 6.176 6.221 465,026 +0.02(+0.30%)
Jan 20, 2012 6.206 6.236 6.195 6.202 742,940 +0.00(+0.06%)
Jan 19, 2012 6.184 6.221 6.135 6.199 527,334 +0.01(+0.24%)
Jan 18, 2012 6.124 6.184 6.098 6.184 207,908 +0.05(+0.79%)
Jan 17, 2012 6.150 6.180 6.135 6.135 230,571 -0.01(-0.18%)
Jan 13, 2012 6.158 6.191 6.143 6.146 203,210 +0.00(+0.00%)
Jan 12, 2012 6.221 6.221 6.143 6.146 266,468 -0.08(-1.26%)
Jan 11, 2012 6.109 6.232 6.083 6.225 362,760 +0.09(+1.46%)
Jan 10, 2012 6.139 6.146 6.109 6.135 247,442 +0.03(+0.49%)
Jan 09, 2012 6.150 6.157 6.091 6.105 222,958 -0.01(-0.24%)
Jan 06, 2012 6.083 6.132 6.068 6.120 168,854 +0.04(+0.61%)
Jan 05, 2012 6.072 6.087 6.050 6.083 175,376 +0.00(+0.06%)
Jan 04, 2012 5.994 6.079 5.971 6.079 210,876 +0.13(+2.25%)
Dec 30, 2011 5.994 6.020 5.942 5.945 220,439 -0.05(-0.81%)
Dec 29, 2011 6.087 6.087 5.994 5.994 151,443 -0.09(-1.47%)
Dec 28, 2011 6.217 6.217 6.046 6.083 216,399 -0.01(-0.12%)
Dec 27, 2011 6.080 6.153 6.061 6.091 281,390 -0.03(-0.54%)
Dec 23, 2011 6.153 6.168 6.124 6.124 271,769 +0.06(+0.91%)
Dec 21, 2011 5.987 6.080 5.976 6.068 395,008 +0.11(+1.79%)
Dec 20, 2011 5.921 5.962 5.899 5.962 194,891 +0.06(+1.06%)
Dec 19, 2011 5.914 5.936 5.881 5.899 209,963 +0.02(+0.31%)
Dec 16, 2011 5.892 5.912 5.847 5.881 229,232 +0.01(+0.19%)
Dec 15, 2011 5.899 5.962 5.866 5.869 249,639 -0.03(-0.44%)
Dec 14, 2011 6.028 6.028 5.855 5.895 298,397 -0.07(-1.17%)
Dec 13, 2011 5.965 5.983 5.943 5.965 143,154 +0.01(+0.12%)
Dec 12, 2011 5.947 5.984 5.932 5.958 163,919 -0.00(-0.03%)
Dec 09, 2011 5.974 5.994 5.934 5.960 238,312 -0.02(-0.31%)
Dec 08, 2011 6.000 6.070 5.949 5.978 159,675 -0.03(-0.55%)
Dec 07, 2011 6.066 6.066 5.961 6.011 275,074 -0.07(-1.14%)
Dec 06, 2011 6.059 6.081 6.029 6.081 333,551 +0.03(+0.42%)
Dec 05, 2011 5.941 6.055 5.934 6.055 401,670 +0.14(+2.41%)
Dec 02, 2011 5.941 5.963 5.901 5.912 445,546 -0.03(-0.49%)
Dec 01, 2011 5.894 5.941 5.894 5.941 345,963 +0.05(+0.93%)
Nov 30, 2011 5.876 5.890 5.843 5.887 243,357 +0.09(+1.52%)
Nov 29, 2011 5.824 5.828 5.714 5.799 184,484 -0.00(-0.06%)
Nov 28, 2011 5.843 5.923 5.766 5.802 154,734 -0.01(-0.25%)
Nov 25, 2011 5.865 5.865 5.799 5.817 101,669 +0.06(+1.08%)
Nov 23, 2011 5.817 5.817 5.747 5.755 183,856 -0.03(-0.51%)
Nov 22, 2011 5.784 5.795 5.744 5.784 206,960 +0.03(+0.51%)
Nov 21, 2011 5.795 5.802 5.707 5.755 264,514 -0.04(-0.69%)
Nov 18, 2011 5.784 5.799 5.758 5.795 208,692 +0.05(+0.96%)
Nov 17, 2011 5.817 5.846 5.714 5.740 276,088 -0.04(-0.76%)
Nov 16, 2011 5.755 5.802 5.755 5.784 173,367 -0.02(-0.32%)
Nov 15, 2011 5.901 5.927 5.788 5.802 394,950 -0.13(-2.22%)
Nov 14, 2011 5.978 6.015 5.916 5.934 251,688 -0.10(-1.58%)
Nov 11, 2011 5.963 6.040 5.945 6.029 498,520 +0.12(+1.98%)
Nov 10, 2011 5.905 5.912 5.876 5.912 193,215 +0.02(+0.33%)
Nov 09, 2011 5.911 5.911 5.867 5.893 208,461 -0.03(-0.49%)
Nov 08, 2011 5.918 5.926 5.886 5.922 263,647 +0.00(+0.06%)
Nov 07, 2011 5.896 5.918 5.856 5.918 238,473 +0.05(+0.93%)
Nov 04, 2011 5.907 5.911 5.860 5.864 197,167 -0.04(-0.74%)
Nov 03, 2011 5.907 5.929 5.886 5.907 186,435 +0.03(+0.50%)
Nov 02, 2011 5.853 5.896 5.824 5.878 157,791 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.