Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.88 +0.06 (+0.41%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.019 9.071 9.008 9.071 132,917 +0.05(+0.51%)
Jan 30, 2017 8.990 9.031 8.990 9.025 117,151 +0.00(+0.00%)
Jan 27, 2017 9.031 9.038 8.996 9.025 168,620 +0.00(+0.00%)
Jan 26, 2017 8.990 9.025 8.990 9.025 118,388 +0.04(+0.45%)
Jan 25, 2017 8.968 9.008 8.968 8.985 235,082 +0.03(+0.32%)
Jan 24, 2017 8.945 8.968 8.933 8.956 152,922 +0.01(+0.13%)
Jan 23, 2017 8.899 8.962 8.899 8.945 154,330 +0.05(+0.51%)
Jan 20, 2017 8.939 8.945 8.876 8.899 204,543 -0.03(-0.38%)
Jan 19, 2017 8.939 8.939 8.916 8.933 185,629 +0.01(+0.06%)
Jan 18, 2017 8.945 8.950 8.927 8.928 180,472 +0.00(+0.01%)
Jan 17, 2017 8.922 8.956 8.905 8.927 205,163 +0.02(+0.26%)
Jan 13, 2017 8.905 8.905 8.905 0 +0.01(+0.13%)
Jan 12, 2017 8.910 8.922 8.893 8.893 181,708 +0.00(+0.00%)
Jan 11, 2017 8.922 8.922 8.882 8.893 132,749 -0.01(-0.13%)
Jan 10, 2017 8.859 8.916 8.859 8.905 186,537 +0.03(+0.32%)
Jan 09, 2017 8.847 8.893 8.836 8.876 241,510 +0.04(+0.45%)
Jan 06, 2017 8.796 8.836 8.779 8.836 122,736 +0.04(+0.46%)
Jan 05, 2017 8.750 8.802 8.750 8.796 175,523 -0.02(-0.26%)
Jan 04, 2017 8.744 8.824 8.744 8.819 264,395 +0.07(+0.79%)
Jan 03, 2017 8.727 8.761 8.716 8.750 133,329 +0.06(+0.73%)
Dec 30, 2016 8.687 8.687 8.687 0 +0.02(+0.26%)
Dec 29, 2016 8.664 8.676 8.641 8.664 185,078 -0.01(-0.07%)
Dec 28, 2016 8.630 8.721 8.618 8.670 237,163 +0.08(+0.91%)
Dec 27, 2016 8.572 8.614 8.562 8.592 238,571 +0.06(+0.69%)
Dec 23, 2016 8.533 8.533 8.533 0 -0.05(-0.59%)
Dec 22, 2016 8.612 8.651 8.567 8.584 337,300 -0.02(-0.20%)
Dec 21, 2016 8.628 8.644 8.595 8.600 237,819 -0.02(-0.26%)
Dec 20, 2016 8.612 8.651 8.606 8.623 299,938 +0.02(+0.20%)
Dec 19, 2016 8.606 8.623 8.572 8.606 177,528 +0.03(+0.39%)
Dec 16, 2016 8.561 8.572 8.533 8.572 218,938 +0.06(+0.66%)
Dec 15, 2016 8.550 8.578 8.511 8.516 315,728 -0.06(-0.65%)
Dec 14, 2016 8.584 8.628 8.572 8.572 229,199 -0.03(-0.33%)
Dec 13, 2016 8.656 8.684 8.584 8.600 256,769 -0.06(-0.71%)
Dec 12, 2016 8.589 8.673 8.589 8.662 284,706 +0.07(+0.85%)
Dec 09, 2016 8.589 8.606 8.555 8.589 178,158 +0.02(+0.26%)
Dec 08, 2016 8.584 8.584 8.533 8.567 122,079 +0.00(+0.05%)
Dec 07, 2016 8.507 8.574 8.507 8.563 204,250 +0.03(+0.39%)
Dec 06, 2016 8.435 8.529 8.435 8.529 403,182 +0.09(+1.12%)
Dec 05, 2016 8.440 8.451 8.429 8.435 345,066 +0.03(+0.33%)
Dec 02, 2016 8.396 8.429 8.385 8.407 224,406 +0.02(+0.27%)
Dec 01, 2016 8.401 8.427 8.390 8.385 182,170 -0.05(-0.59%)
Nov 30, 2016 8.518 8.524 8.429 8.435 277,675 -0.05(-0.59%)
Nov 29, 2016 8.513 8.518 8.479 8.485 287,980 -0.02(-0.20%)
Nov 28, 2016 8.535 8.535 8.496 8.502 241,756 -0.02(-0.20%)
Nov 25, 2016 8.468 8.524 8.468 8.518 49,462 +0.04(+0.46%)
Nov 23, 2016 8.479 8.479 8.479 0 +0.00(+0.00%)
Nov 22, 2016 8.468 8.485 8.446 8.479 190,389 +0.05(+0.59%)
Nov 21, 2016 8.368 8.435 8.361 8.429 141,605 +0.09(+1.07%)
Nov 18, 2016 8.295 8.351 8.284 8.340 169,470 +0.06(+0.74%)
Nov 17, 2016 8.268 8.290 8.251 8.279 153,933 +0.02(+0.27%)
Nov 16, 2016 8.273 8.284 8.229 8.256 277,248 -0.02(-0.20%)
Nov 15, 2016 8.295 8.301 8.240 8.273 333,418 -0.01(-0.07%)
Nov 14, 2016 8.234 8.311 8.234 8.279 264,382 +0.02(+0.28%)
Nov 11, 2016 8.217 8.279 8.212 8.256 336,389 +0.02(+0.26%)
Nov 10, 2016 8.284 8.340 8.217 8.234 529,521 -0.05(-0.63%)
Nov 09, 2016 8.242 8.291 8.226 8.286 219,058 -0.04(-0.47%)
Nov 08, 2016 8.286 8.325 8.258 8.325 158,616 +0.01(+0.13%)
Nov 07, 2016 8.247 8.319 8.225 8.314 276,420 +0.11(+1.28%)
Nov 04, 2016 8.197 8.225 8.181 8.208 176,918 +0.00(+0.00%)
Nov 03, 2016 8.258 8.297 8.203 8.208 172,426 -0.07(-0.87%)
Nov 02, 2016 8.314 8.352 8.271 8.280 235,206 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.