Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.430 8.640 8.000 8.050 2,846,100 -0.10(-1.23%)
Jan 30, 2006 7.980 8.200 7.870 8.150 1,573,400 +0.38(+4.89%)
Jan 27, 2006 7.850 7.970 7.660 7.770 1,491,900 -0.02(-0.26%)
Jan 26, 2006 7.240 7.830 7.170 7.790 1,797,900 +0.44(+5.99%)
Jan 25, 2006 7.320 7.440 7.230 7.350 1,122,800 +0.14(+1.94%)
Jan 24, 2006 7.290 7.290 7.090 7.210 1,160,500 -0.11(-1.50%)
Jan 23, 2006 7.250 7.360 7.130 7.320 1,009,700 +0.15(+2.09%)
Jan 20, 2006 7.150 7.350 7.030 7.170 2,046,700 +0.14(+1.99%)
Jan 19, 2006 6.770 7.160 6.770 7.030 2,359,200 +0.42(+6.35%)
Jan 18, 2006 6.760 6.860 6.600 6.610 2,201,500 -0.41(-5.84%)
Jan 17, 2006 7.310 7.320 6.950 7.020 2,199,000 -0.33(-4.49%)
Jan 13, 2006 7.400 7.470 7.270 7.350 1,429,000 +0.00(+0.00%)
Jan 12, 2006 7.420 7.420 7.260 7.350 1,043,600 -0.06(-0.81%)
Jan 11, 2006 7.640 7.680 7.400 7.410 1,709,000 -0.05(-0.67%)
Jan 10, 2006 7.230 7.580 7.180 7.460 1,246,200 +0.10(+1.36%)
Jan 09, 2006 7.420 7.550 7.170 7.360 2,253,200 -0.09(-1.21%)
Jan 06, 2006 7.400 7.900 7.320 7.450 2,649,600 +0.11(+1.50%)
Jan 05, 2006 7.500 7.500 7.170 7.340 3,401,200 -0.19(-2.52%)
Jan 04, 2006 7.160 7.630 7.010 7.530 2,581,600 +0.38(+5.31%)
Jan 03, 2006 6.810 7.150 6.710 7.150 1,558,400 +0.54(+8.17%)
Dec 30, 2005 6.730 6.730 6.560 6.610 735,600 -0.11(-1.64%)
Dec 29, 2005 6.690 6.760 6.530 6.720 1,256,900 +0.14(+2.13%)
Dec 28, 2005 6.730 6.730 6.440 6.580 1,700,500 +0.12(+1.86%)
Dec 27, 2005 6.490 6.550 6.250 6.460 1,132,400 +0.34(+5.56%)
Dec 23, 2005 5.980 6.220 5.980 6.120 781,900 +0.05(+0.82%)
Dec 22, 2005 5.800 6.070 5.770 6.070 1,238,300 +0.36(+6.30%)
Dec 21, 2005 5.760 5.810 5.670 5.710 1,063,700 -0.05(-0.87%)
Dec 20, 2005 5.790 5.840 5.620 5.760 818,400 -0.03(-0.52%)
Dec 19, 2005 6.020 6.110 5.780 5.790 1,742,800 -0.20(-3.34%)
Dec 16, 2005 5.750 5.990 5.750 5.990 1,005,800 +0.26(+4.54%)
Dec 15, 2005 5.520 5.780 5.510 5.730 1,244,100 +0.22(+3.99%)
Dec 14, 2005 5.450 5.600 5.400 5.510 1,077,300 -0.04(-0.72%)
Dec 13, 2005 5.460 5.650 5.250 5.550 1,579,200 +0.07(+1.28%)
Dec 12, 2005 5.580 5.710 5.000 5.480 3,931,200 +0.16(+3.01%)
Dec 09, 2005 5.600 5.660 5.300 5.320 1,409,700 -0.21(-3.80%)
Dec 08, 2005 5.600 5.600 5.440 5.530 1,056,400 +0.05(+0.91%)
Dec 07, 2005 5.550 5.710 5.430 5.480 2,068,100 +0.05(+0.92%)
Dec 06, 2005 5.050 5.550 5.000 5.430 3,119,100 +0.34(+6.68%)
Dec 05, 2005 4.900 5.140 4.870 5.090 1,990,200 +0.23(+4.73%)
Dec 02, 2005 5.110 5.150 4.830 4.860 2,626,000 -0.25(-4.89%)
Dec 01, 2005 4.830 5.150 4.780 5.110 1,286,800 +0.33(+6.90%)
Nov 30, 2005 4.750 4.820 4.730 4.780 582,900 -0.04(-0.83%)
Nov 29, 2005 4.820 4.830 4.690 4.820 388,100 +0.02(+0.42%)
Nov 28, 2005 4.830 4.850 4.750 4.800 763,600 +0.02(+0.42%)
Nov 25, 2005 4.790 4.800 4.700 4.780 617,900 +0.05(+1.06%)
Nov 23, 2005 4.660 4.820 4.600 4.730 1,291,900 -0.06(-1.25%)
Nov 22, 2005 4.950 4.960 4.790 4.790 1,099,100 -0.14(-2.84%)
Nov 21, 2005 4.730 5.040 4.700 4.930 1,777,700 +0.38(+8.35%)
Nov 18, 2005 4.600 4.600 4.490 4.550 580,300 -0.02(-0.44%)
Nov 17, 2005 4.400 4.650 4.400 4.570 973,900 +0.17(+3.86%)
Nov 16, 2005 4.200 4.490 4.170 4.400 1,382,200 +0.24(+5.77%)
Nov 15, 2005 4.220 4.240 4.140 4.160 683,600 -0.01(-0.24%)
Nov 14, 2005 4.280 4.280 4.150 4.170 435,200 -0.07(-1.65%)
Nov 11, 2005 4.070 4.270 4.040 4.240 326,000 +0.15(+3.67%)
Nov 10, 2005 4.150 4.160 4.000 4.090 364,400 -0.01(-0.24%)
Nov 09, 2005 4.040 4.130 3.970 4.100 692,300 +0.19(+4.86%)
Nov 08, 2005 3.920 4.040 3.850 3.910 457,400 +0.01(+0.26%)
Nov 07, 2005 4.050 4.050 3.870 3.900 426,300 -0.15(-3.70%)
Nov 04, 2005 4.070 4.120 3.920 4.050 418,700 +0.06(+1.50%)
Nov 03, 2005 4.040 4.120 3.920 3.990 393,600 -0.02(-0.50%)
Nov 02, 2005 3.900 4.110 3.880 4.010 580,100 +0.16(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.