Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.05 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 3.492 3.492 3.492 3.492 0 +0.00(+0.00%)
Jan 23, 2003 3.492 3.492 3.492 3.492 0 +0.00(+0.00%)
Jan 22, 2003 3.492 3.492 3.492 3.492 0 +0.00(+0.00%)
Jan 21, 2003 3.492 3.492 3.492 3.492 0 +0.00(+0.00%)
Jan 17, 2003 3.492 3.492 3.492 3.492 0 +0.00(+0.00%)
Jan 16, 2003 3.492 3.492 3.492 3.492 0 +0.00(+0.00%)
Jan 15, 2003 3.492 3.492 3.492 3.492 0 +0.00(+0.00%)
Jan 14, 2003 3.492 3.492 3.492 3.492 0 +0.00(+0.00%)
Jan 13, 2003 3.492 3.492 3.492 3.492 0 +0.00(+0.00%)
Jan 10, 2003 3.492 3.492 3.492 3.492 0 +0.00(+0.00%)
Jan 09, 2003 3.492 3.492 3.492 3.492 0 +0.00(+0.00%)
Jan 08, 2003 3.492 3.492 3.492 3.492 0 +0.00(+0.00%)
Jan 07, 2003 3.492 3.492 3.492 3.492 0 +0.00(+0.00%)
Jan 02, 2003 3.492 3.492 3.492 3.492 0 +0.00(+0.00%)
Dec 31, 2002 3.492 3.492 3.492 3.492 0 +0.00(+0.00%)
Dec 27, 2002 3.492 3.492 3.492 3.492 0 +0.00(+0.00%)
Dec 26, 2002 3.492 3.492 3.492 3.492 0 +0.00(+0.00%)
Dec 24, 2002 3.492 3.492 3.492 3.492 0 +0.00(+0.00%)
Dec 23, 2002 3.492 3.492 3.492 3.492 0 +0.00(+0.00%)
Dec 20, 2002 3.492 3.496 3.492 3.492 83,536 -0.01(-0.21%)
Dec 19, 2002 3.492 3.499 3.492 3.499 14,282 +0.01(+0.21%)
Dec 18, 2002 3.499 3.499 3.492 3.492 16,707 -0.01(-0.21%)
Dec 17, 2002 3.492 3.499 3.488 3.499 101,052 +0.01(+0.21%)
Dec 16, 2002 3.492 3.492 3.492 3.492 16,707 +0.00(+0.00%)
Dec 13, 2002 3.503 3.503 3.492 3.492 45,271 -0.00(-0.11%)
Dec 12, 2002 3.544 3.544 3.488 3.496 1,813,278 -0.20(-5.52%)
Dec 11, 2002 3.707 3.707 3.700 3.700 590,144 -0.01(-0.20%)
Dec 10, 2002 3.700 3.711 3.696 3.707 711,676 +0.01(+0.20%)
Dec 09, 2002 3.700 3.704 3.692 3.700 1,652,942 +0.00(+0.00%)
Dec 06, 2002 3.696 3.700 3.696 3.700 21,018 +0.00(+0.10%)
Dec 05, 2002 3.696 3.704 3.696 3.696 58,475 +0.00(+0.00%)
Dec 04, 2002 3.696 3.704 3.696 3.696 26,947 +0.00(+0.00%)
Dec 03, 2002 3.696 3.700 3.696 3.696 144,167 +0.00(+0.00%)
Dec 02, 2002 3.696 3.704 3.696 3.696 76,799 +0.00(+0.00%)
Nov 29, 2002 3.692 3.696 3.692 3.696 15,629 +0.00(+0.00%)
Nov 27, 2002 3.696 3.700 3.692 3.696 18,593 +0.00(+0.10%)
Nov 26, 2002 3.692 3.696 3.692 3.692 24,252 -0.00(-0.10%)
Nov 25, 2002 3.689 3.700 3.689 3.696 79,763 +0.00(+0.10%)
Nov 22, 2002 3.692 3.692 3.692 3.692 20,749 +0.00(+0.00%)
Nov 21, 2002 3.689 3.700 3.689 3.692 38,534 +0.00(+0.10%)
Nov 20, 2002 3.689 3.700 3.689 3.689 83,266 +0.00(+0.00%)
Nov 19, 2002 3.689 3.700 3.685 3.689 37,726 +0.00(+0.10%)
Nov 18, 2002 3.685 3.700 3.685 3.685 199,948 +0.00(+0.00%)
Nov 15, 2002 3.689 3.689 3.685 3.685 35,839 -0.00(-0.10%)
Nov 14, 2002 3.685 3.692 3.685 3.689 59,553 +0.00(+0.10%)
Nov 13, 2002 3.681 3.689 3.681 3.685 107,519 +0.00(+0.00%)
Nov 12, 2002 3.689 3.689 3.685 3.685 27,486 +0.00(+0.00%)
Nov 11, 2002 3.685 3.689 3.685 3.685 74,913 +0.00(+0.00%)
Nov 08, 2002 3.678 3.685 3.678 3.685 64,942 +0.00(+0.10%)
Nov 07, 2002 3.681 3.685 3.681 3.681 45,001 -0.01(-0.20%)
Nov 06, 2002 3.681 3.692 3.678 3.689 173,270 +0.00(+0.10%)
Nov 05, 2002 3.685 3.689 3.685 3.685 40,420 +0.00(+0.10%)
Nov 04, 2002 3.681 3.692 3.681 3.681 5,928 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.