Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.737 6.748 6.671 6.715 215,904 +0.00(+0.00%)
Jan 28, 2016 6.682 6.732 6.627 6.715 97,661 +0.07(+1.00%)
Jan 27, 2016 6.649 6.665 6.614 6.649 102,114 +0.00(+0.00%)
Jan 26, 2016 6.572 6.649 6.560 6.649 117,587 +0.11(+1.60%)
Jan 25, 2016 6.572 6.588 6.527 6.544 159,759 -0.04(-0.67%)
Jan 22, 2016 6.549 6.610 6.538 6.588 117,942 +0.04(+0.68%)
Jan 21, 2016 6.522 6.555 6.478 6.544 323,285 +0.07(+1.11%)
Jan 20, 2016 6.489 6.489 6.367 6.472 319,230 -0.06(-0.93%)
Jan 19, 2016 6.560 6.577 6.511 6.533 178,458 -0.03(-0.42%)
Jan 15, 2016 6.594 6.560 6.560 6.560 136,241 -0.07(-1.00%)
Jan 14, 2016 6.660 6.682 6.627 6.627 180,318 -0.05(-0.75%)
Jan 13, 2016 6.771 6.771 6.677 6.677 172,741 -0.08(-1.15%)
Jan 12, 2016 6.787 6.806 6.721 6.754 149,782 -0.03(-0.49%)
Jan 11, 2016 6.804 6.810 6.754 6.787 152,453 -0.01(-0.08%)
Jan 08, 2016 6.815 6.842 6.787 6.793 179,589 -0.01(-0.16%)
Jan 07, 2016 6.903 6.903 6.804 6.804 268,544 -0.13(-1.91%)
Jan 06, 2016 6.859 6.958 6.848 6.936 80,914 +0.06(+0.80%)
Jan 05, 2016 6.914 6.969 6.881 6.881 95,658 -0.02(-0.24%)
Jan 04, 2016 6.853 6.909 6.820 6.898 155,988 -0.01(-0.16%)
Dec 31, 2015 6.909 6.909 6.909 6.909 260,541 +0.00(+0.00%)
Dec 30, 2015 6.820 6.931 6.809 6.909 332,802 +0.09(+1.30%)
Dec 29, 2015 6.876 6.892 6.809 6.820 256,944 -0.02(-0.34%)
Dec 28, 2015 6.915 6.915 6.832 6.843 136,116 -0.07(-1.03%)
Dec 24, 2015 6.942 6.915 6.915 6.915 130,339 -0.03(-0.40%)
Dec 23, 2015 6.948 7.030 6.887 6.942 254,639 -0.01(-0.08%)
Dec 22, 2015 6.827 6.948 6.777 6.948 207,866 +0.13(+1.94%)
Dec 21, 2015 6.810 6.843 6.783 6.816 150,318 +0.01(+0.16%)
Dec 18, 2015 6.794 6.843 6.767 6.805 236,337 +0.02(+0.24%)
Dec 17, 2015 6.777 6.838 6.728 6.788 150,995 +0.06(+0.82%)
Dec 16, 2015 6.700 6.739 6.645 6.733 192,167 +0.07(+0.99%)
Dec 15, 2015 6.623 6.692 6.568 6.667 272,186 +0.06(+0.83%)
Dec 14, 2015 6.689 6.689 6.546 6.612 256,326 -0.08(-1.15%)
Dec 11, 2015 6.832 6.838 6.667 6.689 211,318 -0.14(-2.09%)
Dec 10, 2015 6.865 6.871 6.810 6.832 107,910 -0.01(-0.17%)
Dec 09, 2015 6.833 6.861 6.831 6.844 157,561 +0.01(+0.16%)
Dec 08, 2015 6.833 6.855 6.817 6.833 105,894 +0.03(+0.40%)
Dec 07, 2015 6.855 6.855 6.806 6.806 136,063 -0.07(-0.96%)
Dec 04, 2015 6.888 6.926 6.872 6.872 137,678 -0.03(-0.48%)
Dec 03, 2015 6.943 6.943 6.899 6.904 69,494 -0.02(-0.32%)
Dec 02, 2015 6.970 6.987 6.926 6.926 66,481 -0.05(-0.71%)
Dec 01, 2015 7.008 7.008 6.976 6.976 96,270 -0.03(-0.39%)
Nov 30, 2015 7.014 7.036 6.981 7.003 114,790 -0.02(-0.23%)
Nov 27, 2015 7.036 7.036 6.943 7.019 63,038 +0.02(+0.23%)
Nov 25, 2015 7.014 7.003 7.003 7.003 105,198 -0.04(-0.54%)
Nov 24, 2015 7.074 7.091 7.014 7.041 72,466 -0.02(-0.31%)
Nov 23, 2015 7.025 7.091 6.992 7.063 185,976 +0.04(+0.62%)
Nov 20, 2015 6.959 7.019 6.921 7.019 175,328 +0.04(+0.63%)
Nov 19, 2015 6.899 6.998 6.888 6.976 197,478 +0.07(+0.95%)
Nov 18, 2015 6.861 6.943 6.850 6.910 186,865 +0.04(+0.56%)
Nov 17, 2015 6.915 6.926 6.845 6.872 80,801 -0.04(-0.64%)
Nov 16, 2015 6.861 6.921 6.822 6.916 148,355 +0.06(+0.89%)
Nov 13, 2015 6.779 6.904 6.779 6.855 106,524 +0.10(+1.46%)
Nov 12, 2015 6.850 6.872 6.751 6.757 196,262 -0.12(-1.76%)
Nov 11, 2015 6.894 6.900 6.818 6.878 137,072 -0.02(-0.24%)
Nov 10, 2015 6.894 6.949 6.824 6.894 170,984 -0.03(-0.39%)
Nov 09, 2015 6.971 6.971 6.883 6.922 135,458 -0.04(-0.63%)
Nov 06, 2015 6.911 7.003 6.845 6.965 207,258 +0.03(+0.47%)
Nov 05, 2015 6.949 6.954 6.911 6.933 91,218 -0.02(-0.24%)
Nov 04, 2015 6.949 6.954 6.911 6.949 90,778 +0.00(+0.00%)
Nov 03, 2015 6.954 6.974 6.916 6.949 122,832 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.