Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.48 +0.02 (+0.19%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.259 5.290 5.245 5.285 759,096 +0.04(+0.81%)
Jan 28, 2011 5.307 5.336 5.222 5.242 732,494 -0.05(-1.02%)
Jan 27, 2011 5.347 5.350 5.287 5.296 891,670 -0.03(-0.53%)
Jan 26, 2011 5.330 5.355 5.324 5.324 749,234 -0.03(-0.48%)
Jan 25, 2011 5.321 5.364 5.321 5.350 648,484 -0.00(-0.05%)
Jan 24, 2011 5.324 5.378 5.316 5.353 730,487 +0.03(+0.53%)
Jan 21, 2011 5.321 5.353 5.321 5.324 590,496 +0.01(+0.16%)
Jan 20, 2011 5.307 5.319 5.273 5.316 585,967 +0.00(+0.00%)
Jan 19, 2011 5.313 5.319 5.292 5.316 597,406 +0.00(+0.05%)
Jan 18, 2011 5.358 5.364 5.302 5.313 623,603 -0.05(-0.85%)
Jan 14, 2011 5.361 5.361 5.330 5.358 613,896 +0.00(+0.05%)
Jan 13, 2011 5.344 5.361 5.302 5.355 513,894 +0.02(+0.32%)
Jan 12, 2011 5.338 5.372 5.319 5.338 699,566 -0.01(-0.11%)
Jan 11, 2011 5.347 5.358 5.304 5.344 435,634 -0.00(-0.05%)
Jan 10, 2011 5.330 5.353 5.302 5.347 442,212 +0.00(+0.00%)
Jan 07, 2011 5.296 5.347 5.273 5.347 457,150 +0.04(+0.75%)
Jan 06, 2011 5.350 5.358 5.296 5.307 582,207 -0.04(-0.79%)
Jan 05, 2011 5.293 5.350 5.239 5.350 715,827 +0.03(+0.59%)
Jan 04, 2011 5.333 5.336 5.285 5.319 867,867 +0.00(+0.00%)
Jan 03, 2011 5.228 5.327 5.228 5.319 719,792 +0.12(+2.23%)
Dec 31, 2010 5.143 5.216 5.143 5.202 611,723 +0.05(+0.88%)
Dec 30, 2010 5.140 5.182 5.137 5.157 776,059 -0.00(-0.05%)
Dec 29, 2010 5.154 5.165 5.131 5.160 538,091 +0.03(+0.60%)
Dec 28, 2010 5.137 5.165 5.120 5.129 731,573 -0.03(-0.49%)
Dec 27, 2010 5.140 5.160 5.131 5.154 494,328 +0.02(+0.39%)
Dec 23, 2010 5.163 5.180 5.126 5.134 516,095 -0.03(-0.66%)
Dec 22, 2010 5.097 5.177 5.097 5.168 751,915 +0.05(+1.00%)
Dec 21, 2010 5.072 5.120 5.072 5.117 901,154 +0.04(+0.78%)
Dec 20, 2010 5.072 5.123 5.061 5.078 771,304 +0.03(+0.51%)
Dec 17, 2010 5.046 5.137 5.046 5.052 1,102,954 -0.10(-1.97%)
Dec 16, 2010 5.032 5.154 5.032 5.154 763,319 +0.09(+1.84%)
Dec 15, 2010 5.063 5.114 4.990 5.061 986,494 -0.03(-0.50%)
Dec 14, 2010 5.089 5.146 5.083 5.086 778,694 -0.01(-0.17%)
Dec 13, 2010 5.225 5.225 5.083 5.095 918,251 -0.09(-1.80%)
Dec 10, 2010 5.248 5.264 5.174 5.188 841,039 -0.03(-0.60%)
Dec 09, 2010 5.302 5.322 5.151 5.219 1,221,563 -0.07(-1.23%)
Dec 08, 2010 5.268 5.302 5.219 5.285 706,505 -0.01(-0.27%)
Dec 07, 2010 5.304 5.313 5.271 5.299 568,418 +0.03(+0.65%)
Dec 06, 2010 5.205 5.282 5.188 5.265 603,081 +0.06(+1.14%)
Dec 03, 2010 5.185 5.239 5.178 5.205 812,493 -0.02(-0.33%)
Dec 02, 2010 5.225 5.275 5.202 5.222 684,099 -0.04(-0.70%)
Dec 01, 2010 5.239 5.287 5.214 5.259 610,291 +0.06(+1.09%)
Nov 30, 2010 5.188 5.216 5.168 5.202 847,543 -0.01(-0.27%)
Nov 29, 2010 5.180 5.216 5.092 5.216 837,124 +0.02(+0.44%)
Nov 26, 2010 5.168 5.197 5.148 5.194 214,219 +0.01(+0.11%)
Nov 24, 2010 5.089 5.188 5.188 5.188 702,804 +0.10(+1.95%)
Nov 23, 2010 5.083 5.097 5.032 5.089 693,362 -0.02(-0.39%)
Nov 22, 2010 5.146 5.185 4.993 5.109 1,987,436 -0.04(-0.72%)
Nov 19, 2010 5.205 5.206 5.126 5.146 1,087,751 -0.04(-0.82%)
Nov 18, 2010 5.191 5.245 5.180 5.188 565,706 +0.06(+1.10%)
Nov 17, 2010 5.103 5.194 5.100 5.131 877,507 -0.01(-0.11%)
Nov 16, 2010 5.248 5.250 5.083 5.137 1,011,904 -0.14(-2.74%)
Nov 15, 2010 5.293 5.296 5.245 5.282 566,164 +0.04(+0.70%)
Nov 12, 2010 5.302 5.338 5.228 5.245 783,784 -0.09(-1.65%)
Nov 11, 2010 5.242 5.344 5.228 5.333 1,069,621 +0.04(+0.80%)
Nov 10, 2010 5.253 5.310 5.242 5.290 1,174,124 -0.03(-0.62%)
Nov 09, 2010 5.355 5.369 5.297 5.323 2,083,765 -0.05(-0.95%)
Nov 08, 2010 5.366 5.380 5.327 5.374 885,758 -0.03(-0.56%)
Nov 05, 2010 5.366 5.407 5.366 5.404 656,237 +0.04(+0.72%)
Nov 04, 2010 5.314 5.366 5.311 5.366 918,407 +0.07(+1.40%)
Nov 03, 2010 5.314 5.322 5.261 5.291 745,226 +0.00(+0.05%)
Nov 02, 2010 5.294 5.311 5.271 5.289 515,516 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.