Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Commodity Strategy Active ETF (NY: CMDT )

26.98 -0.14 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 48.80 48.80 48.80 48.80 0 +0.00(+0.00%)
Jan 30, 2014 48.80 48.80 48.80 48.80 518 +0.16(+0.34%)
Jan 27, 2014 48.63 48.63 48.63 48.63 0 +0.25(+0.52%)
Jan 22, 2014 48.38 48.38 48.38 48.38 207 -0.10(-0.20%)
Jan 21, 2014 48.48 48.48 48.48 48.48 2 +0.00(+0.00%)
Jan 16, 2014 49.52 48.48 48.48 48.48 933 +0.21(+0.44%)
Jan 13, 2014 48.26 48.26 48.26 48.26 0 +0.52(+1.09%)
Jan 10, 2014 47.75 47.75 47.75 47.75 106 -0.28(-0.59%)
Jan 08, 2014 48.01 48.03 48.03 48.03 829 -0.34(-0.69%)
Jan 06, 2014 48.36 48.36 48.36 48.36 0 +0.00(+0.00%)
Jan 03, 2014 48.47 48.47 48.34 48.36 815 -0.18(-0.38%)
Jan 02, 2014 48.55 48.55 48.55 48.55 5,806 -0.73(-1.49%)
Dec 27, 2013 49.43 49.28 49.28 49.28 829 -0.07(-0.14%)
Dec 26, 2013 49.35 49.35 49.35 49.35 497 +0.03(+0.06%)
Dec 24, 2013 49.32 49.32 49.32 49.32 228 +0.11(+0.22%)
Dec 23, 2013 49.21 49.21 49.21 49.21 78 +0.00(+0.00%)
Dec 20, 2013 49.21 49.21 49.21 49.21 153 +0.33(+0.67%)
Dec 18, 2013 50.14 48.88 48.88 48.88 622 -0.14(-0.28%)
Dec 16, 2013 49.02 49.02 49.02 49.02 207 -0.07(-0.14%)
Dec 12, 2013 49.09 49.09 49.09 49.09 0 +0.00(+0.00%)
Dec 11, 2013 49.09 49.09 49.09 49.09 160 +0.20(+0.41%)
Dec 10, 2013 49.24 49.24 48.88 48.88 3,729 -0.01(-0.02%)
Dec 09, 2013 48.89 48.89 48.89 48.89 929 +0.27(+0.55%)
Dec 06, 2013 48.62 48.62 48.62 48.62 1,491 +0.21(+0.44%)
Dec 05, 2013 48.39 48.41 48.39 48.41 207 +0.01(+0.02%)
Dec 04, 2013 48.58 48.59 48.40 48.40 9,125 -0.02(-0.04%)
Dec 03, 2013 48.24 48.42 48.13 48.42 9,063 -0.13(-0.28%)
Dec 02, 2013 48.67 48.82 48.44 48.56 21,494 -0.52(-1.06%)
Nov 29, 2013 48.20 49.18 48.20 49.08 276,578 +1.13(+2.35%)
Nov 27, 2013 47.92 47.95 47.78 47.95 2,488 -0.21(-0.44%)
Nov 25, 2013 48.16 48.16 48.16 48.16 207 +0.53(+1.11%)
Nov 12, 2013 47.63 47.63 47.63 47.63 0 -0.16(-0.34%)
Nov 11, 2013 47.88 47.88 47.79 47.79 1,866 -0.02(-0.04%)
Nov 06, 2013 47.82 47.81 47.81 47.81 1,348 +0.18(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.