Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.020 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.415 4.430 4.392 4.421 515,051 +0.02(+0.53%)
Jan 30, 2007 4.418 4.418 4.374 4.398 496,985 +0.00(+0.00%)
Jan 29, 2007 4.406 4.424 4.386 4.398 472,102 +0.00(+0.07%)
Jan 26, 2007 4.389 4.427 4.380 4.395 694,348 +0.02(+0.40%)
Jan 25, 2007 4.383 4.395 4.362 4.377 995,675 +0.00(+0.07%)
Jan 24, 2007 4.374 4.395 4.357 4.374 905,686 -0.02(-0.47%)
Jan 23, 2007 4.406 4.418 4.365 4.395 887,620 -0.00(-0.07%)
Jan 22, 2007 4.415 4.439 4.371 4.398 850,465 -0.01(-0.33%)
Jan 19, 2007 4.430 4.442 4.401 4.412 707,982 +0.00(+0.00%)
Jan 18, 2007 4.424 4.442 4.401 4.412 621,743 +0.01(+0.27%)
Jan 17, 2007 4.427 4.453 4.401 4.401 620,720 -0.02(-0.53%)
Jan 16, 2007 4.415 4.453 4.412 4.424 807,516 +0.01(+0.27%)
Jan 12, 2007 4.424 4.471 4.401 4.412 626,174 -0.01(-0.13%)
Jan 11, 2007 4.433 4.442 4.403 4.418 730,139 +0.00(+0.00%)
Jan 10, 2007 4.401 4.442 4.315 4.418 1,425,169 +0.02(+0.40%)
Jan 09, 2007 4.427 4.430 4.386 4.401 518,801 -0.02(-0.46%)
Jan 08, 2007 4.430 4.430 4.401 4.421 637,423 -0.01(-0.20%)
Jan 05, 2007 4.439 4.442 4.401 4.430 650,716 +0.00(+0.00%)
Jan 04, 2007 4.450 4.471 4.401 4.430 598,564 +0.00(+0.00%)
Jan 03, 2007 4.462 4.489 4.401 4.430 944,545 -0.05(-1.18%)
Dec 29, 2006 4.491 4.497 4.459 4.483 435,970 +0.01(+0.20%)
Dec 28, 2006 4.430 4.486 4.421 4.474 618,675 +0.06(+1.33%)
Dec 27, 2006 4.459 4.483 4.409 4.415 628,219 -0.03(-0.59%)
Dec 26, 2006 4.497 4.497 4.424 4.442 711,391 -0.02(-0.46%)
Dec 22, 2006 4.497 4.497 4.445 4.462 561,750 -0.08(-1.68%)
Dec 21, 2006 4.535 4.577 4.480 4.538 688,212 +0.01(+0.19%)
Dec 20, 2006 4.489 4.535 4.456 4.530 871,599 +0.04(+0.91%)
Dec 19, 2006 4.471 4.509 4.430 4.489 673,555 +0.03(+0.59%)
Dec 18, 2006 4.439 4.468 4.418 4.462 660,943 +0.02(+0.53%)
Dec 15, 2006 4.415 4.471 4.409 4.439 488,463 +0.03(+0.67%)
Dec 14, 2006 4.424 4.442 4.398 4.409 720,594 +0.03(+0.60%)
Dec 13, 2006 4.398 4.421 4.374 4.383 833,422 -0.03(-0.73%)
Dec 12, 2006 4.447 4.468 4.403 4.415 573,680 -0.02(-0.46%)
Dec 11, 2006 4.445 4.459 4.421 4.436 698,097 -0.00(-0.07%)
Dec 08, 2006 4.442 4.450 4.412 4.439 756,045 +0.04(+0.87%)
Dec 07, 2006 4.430 4.445 4.392 4.401 775,815 -0.03(-0.60%)
Dec 06, 2006 4.442 4.450 4.421 4.427 710,368 -0.01(-0.26%)
Dec 05, 2006 4.415 4.442 4.403 4.439 707,982 +0.03(+0.60%)
Dec 04, 2006 4.380 4.412 4.368 4.412 552,546 +0.04(+0.87%)
Dec 01, 2006 4.371 4.380 4.342 4.374 668,442 +0.02(+0.47%)
Nov 30, 2006 4.339 4.365 4.315 4.354 675,600 +0.02(+0.54%)
Nov 29, 2006 4.280 4.336 4.277 4.330 726,389 +0.04(+1.03%)
Nov 28, 2006 4.277 4.307 4.260 4.286 685,826 +0.02(+0.55%)
Nov 27, 2006 4.330 4.333 4.254 4.263 1,035,556 -0.07(-1.56%)
Nov 24, 2006 4.327 4.342 4.280 4.330 399,497 +0.01(+0.27%)
Nov 22, 2006 4.292 4.330 4.286 4.318 812,629 +0.03(+0.62%)
Nov 21, 2006 4.342 4.342 4.283 4.292 1,022,263 -0.04(-1.01%)
Nov 20, 2006 4.342 4.342 4.315 4.336 912,503 -0.01(-0.14%)
Nov 17, 2006 4.304 4.342 4.286 4.342 682,076 +0.05(+1.09%)
Nov 16, 2006 4.307 4.313 4.289 4.295 742,751 -0.00(-0.07%)
Nov 15, 2006 4.321 4.324 4.274 4.298 1,129,636 -0.02(-0.54%)
Nov 14, 2006 4.342 4.342 4.313 4.321 868,872 -0.03(-0.67%)
Nov 13, 2006 4.365 4.368 4.315 4.351 859,328 -0.03(-0.74%)
Nov 10, 2006 4.386 4.398 4.368 4.383 597,541 +0.01(+0.20%)
Nov 09, 2006 4.403 4.406 4.365 4.374 866,827 -0.03(-0.60%)
Nov 08, 2006 4.401 4.409 4.377 4.401 956,134 +0.01(+0.20%)
Nov 07, 2006 4.377 4.398 4.359 4.392 652,080 +0.03(+0.60%)
Nov 06, 2006 4.377 4.395 4.354 4.365 701,506 +0.00(+0.00%)
Nov 03, 2006 4.392 4.395 4.342 4.365 599,927 -0.02(-0.40%)
Nov 02, 2006 4.377 4.389 4.357 4.383 688,553 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.