Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 -0.010 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.301 4.301 4.268 4.285 771,435 -0.01(-0.13%)
Jan 30, 2018 4.350 4.350 4.263 4.290 1,456,387 -0.09(-1.98%)
Jan 29, 2018 4.355 4.388 4.344 4.377 676,180 +0.00(+0.00%)
Jan 26, 2018 4.398 4.404 4.366 4.377 694,938 -0.01(-0.25%)
Jan 25, 2018 4.398 4.409 4.384 4.388 488,472 -0.01(-0.25%)
Jan 24, 2018 4.388 4.398 4.377 4.398 554,195 +0.02(+0.37%)
Jan 23, 2018 4.361 4.388 4.344 4.382 534,868 +0.02(+0.50%)
Jan 22, 2018 4.333 4.361 4.328 4.361 598,751 +0.03(+0.62%)
Jan 19, 2018 4.306 4.344 4.296 4.333 565,761 +0.03(+0.63%)
Jan 18, 2018 4.317 4.323 4.301 4.306 455,292 -0.02(-0.50%)
Jan 17, 2018 4.344 4.344 4.290 4.328 1,251,213 -0.01(-0.13%)
Jan 16, 2018 4.344 4.350 4.319 4.333 667,662 +0.00(+0.00%)
Jan 12, 2018 4.333 4.333 4.333 0 +0.01(+0.13%)
Jan 11, 2018 4.306 4.328 4.300 4.328 522,093 +0.03(+0.63%)
Jan 10, 2018 4.296 4.301 4.274 4.301 524,011 +0.01(+0.13%)
Jan 09, 2018 4.290 4.301 4.268 4.296 632,767 +0.01(+0.25%)
Jan 08, 2018 4.285 4.285 4.263 4.285 499,462 +0.01(+0.13%)
Jan 05, 2018 4.274 4.279 4.252 4.279 552,945 +0.01(+0.13%)
Jan 04, 2018 4.241 4.274 4.231 4.274 625,253 +0.04(+1.02%)
Jan 03, 2018 4.214 4.241 4.214 4.231 560,900 +0.01(+0.13%)
Jan 02, 2018 4.220 4.225 4.203 4.225 596,421 +0.03(+0.65%)
Dec 29, 2017 4.198 4.198 4.198 0 -0.01(-0.26%)
Dec 28, 2017 4.203 4.225 4.203 4.209 804,518 -0.00(-0.12%)
Dec 27, 2017 4.203 4.230 4.203 4.214 552,745 +0.01(+0.13%)
Dec 26, 2017 4.235 4.251 4.198 4.208 597,712 -0.04(-1.01%)
Dec 22, 2017 4.230 4.257 4.230 4.251 518,778 +0.03(+0.64%)
Dec 21, 2017 4.230 4.235 4.219 4.224 614,228 +0.00(+0.00%)
Dec 20, 2017 4.230 4.235 4.214 4.224 482,540 -0.01(-0.13%)
Dec 19, 2017 4.208 4.230 4.203 4.230 596,541 +0.02(+0.38%)
Dec 18, 2017 4.235 4.251 4.208 4.214 876,498 -0.02(-0.38%)
Dec 15, 2017 4.257 4.269 4.192 4.230 1,125,254 -0.03(-0.63%)
Dec 14, 2017 4.230 4.267 4.203 4.257 961,456 +0.03(+0.76%)
Dec 13, 2017 4.219 4.224 4.204 4.224 341,563 +0.01(+0.26%)
Dec 12, 2017 4.192 4.222 4.165 4.214 424,748 +0.02(+0.51%)
Dec 11, 2017 4.155 4.198 4.149 4.192 638,055 +0.05(+1.30%)
Dec 08, 2017 4.165 4.169 4.122 4.138 615,227 -0.01(-0.26%)
Dec 07, 2017 4.176 4.187 4.133 4.149 1,000,487 -0.02(-0.52%)
Dec 06, 2017 4.181 4.181 4.155 4.171 672,667 -0.01(-0.26%)
Dec 05, 2017 4.203 4.203 4.181 4.181 492,008 -0.02(-0.51%)
Dec 04, 2017 4.219 4.219 4.198 4.203 384,182 +0.00(+0.00%)
Dec 01, 2017 4.203 4.208 4.181 4.203 459,493 -0.02(-0.37%)
Nov 30, 2017 4.213 4.224 4.192 4.219 1,265,104 +0.01(+0.13%)
Nov 29, 2017 4.213 4.224 4.203 4.213 595,477 +0.01(+0.13%)
Nov 28, 2017 4.219 4.219 4.197 4.208 414,723 +0.01(+0.13%)
Nov 27, 2017 4.203 4.213 4.192 4.203 578,848 +0.00(+0.00%)
Nov 24, 2017 4.235 4.240 4.203 4.203 366,146 +0.01(+0.13%)
Nov 22, 2017 4.203 4.208 4.187 4.197 372,197 +0.01(+0.25%)
Nov 21, 2017 4.187 4.192 4.171 4.187 413,279 +0.02(+0.51%)
Nov 20, 2017 4.149 4.165 4.136 4.165 489,114 +0.03(+0.77%)
Nov 17, 2017 4.139 4.139 4.112 4.133 534,036 +0.01(+0.13%)
Nov 16, 2017 4.091 4.128 4.085 4.128 638,901 +0.06(+1.57%)
Nov 15, 2017 4.064 4.077 4.027 4.064 1,686,422 -0.03(-0.65%)
Nov 14, 2017 4.144 4.145 4.080 4.091 1,297,358 -0.07(-1.67%)
Nov 13, 2017 4.192 4.197 4.128 4.160 1,204,418 -0.04(-0.89%)
Nov 10, 2017 4.219 4.229 4.197 4.197 423,172 -0.02(-0.51%)
Nov 09, 2017 4.224 4.229 4.192 4.219 753,131 -0.03(-0.63%)
Nov 08, 2017 4.240 4.251 4.224 4.245 390,038 +0.00(+0.00%)
Nov 07, 2017 4.245 4.267 4.235 4.245 487,668 +0.00(+0.00%)
Nov 06, 2017 4.267 4.267 4.229 4.245 792,850 -0.02(-0.50%)
Nov 03, 2017 4.256 4.267 4.256 4.267 366,400 +0.00(+0.00%)
Nov 02, 2017 4.288 4.288 4.256 4.267 525,975 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.