Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nam Tai Electronics (NY: NTP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.990 8.990 8.850 8.940 20,700 -0.01(-0.11%)
Jan 30, 2020 8.910 8.980 8.806 8.950 8,416 -0.06(-0.67%)
Jan 29, 2020 9.108 9.108 8.935 9.010 9,637 -0.08(-0.88%)
Jan 28, 2020 9.010 9.150 9.000 9.090 21,079 -0.05(-0.55%)
Jan 27, 2020 9.420 9.420 8.814 9.140 64,935 -0.12(-1.30%)
Jan 24, 2020 9.190 9.400 8.890 9.260 83,400 -0.12(-1.28%)
Jan 23, 2020 9.130 9.410 8.991 9.380 65,953 -0.03(-0.32%)
Jan 22, 2020 8.490 9.410 8.490 9.410 183,287 +0.95(+11.23%)
Jan 21, 2020 8.570 8.630 8.460 8.460 29,095 -0.18(-2.08%)
Jan 17, 2020 8.610 8.640 8.501 8.640 12,700 +0.03(+0.35%)
Jan 16, 2020 8.610 8.610 8.560 8.610 1,506 +0.06(+0.70%)
Jan 15, 2020 8.480 8.610 8.440 8.550 25,151 +0.07(+0.83%)
Jan 14, 2020 8.530 8.530 8.460 8.480 3,619 -0.02(-0.24%)
Jan 13, 2020 8.560 8.580 8.460 8.500 14,777 -0.06(-0.70%)
Jan 10, 2020 8.550 8.590 8.530 8.560 25,400 -0.02(-0.23%)
Jan 09, 2020 8.650 8.720 8.515 8.580 5,275 -0.08(-0.92%)
Jan 08, 2020 8.650 8.713 8.501 8.660 17,232 +0.03(+0.29%)
Jan 07, 2020 8.720 8.850 8.635 8.635 5,134 -0.09(-0.97%)
Jan 06, 2020 8.620 8.760 8.560 8.720 31,434 +0.04(+0.46%)
Jan 03, 2020 8.530 8.680 8.530 8.680 3,300 -0.01(-0.06%)
Jan 02, 2020 8.676 8.750 8.660 8.685 2,044 +0.08(+0.87%)
Dec 31, 2019 8.480 8.690 8.429 8.610 14,500 +0.20(+2.38%)
Dec 30, 2019 8.410 8.480 8.360 8.410 10,176 -0.11(-1.29%)
Dec 27, 2019 8.730 8.740 8.520 8.520 5,800 +0.00(+0.00%)
Dec 26, 2019 8.740 8.810 8.500 8.520 10,855 -0.32(-3.62%)
Dec 24, 2019 8.840 8.870 8.340 8.840 23,900 +0.12(+1.38%)
Dec 23, 2019 8.570 8.770 8.467 8.720 153,227 +0.15(+1.75%)
Dec 20, 2019 8.680 8.690 8.570 8.570 19,200 -0.11(-1.27%)
Dec 19, 2019 8.650 8.720 8.470 8.680 66,110 +0.01(+0.12%)
Dec 18, 2019 8.340 8.750 8.340 8.670 18,993 +0.23(+2.73%)
Dec 17, 2019 8.250 8.440 8.250 8.440 14,118 +0.15(+1.87%)
Dec 16, 2019 8.110 8.330 8.110 8.285 26,317 +0.17(+2.03%)
Dec 13, 2019 8.170 8.350 8.100 8.120 37,900 -0.13(-1.58%)
Dec 12, 2019 8.350 8.480 8.120 8.250 39,764 -0.16(-1.90%)
Dec 11, 2019 8.260 8.430 8.260 8.410 38,517 +0.01(+0.12%)
Dec 10, 2019 8.440 8.470 7.890 8.400 23,772 -0.10(-1.18%)
Dec 09, 2019 8.360 8.530 8.360 8.500 8,595 +0.05(+0.59%)
Dec 06, 2019 8.430 8.500 8.430 8.450 31,700 +0.02(+0.24%)
Dec 05, 2019 8.630 8.760 8.430 8.430 13,008 -0.31(-3.55%)
Dec 04, 2019 8.750 8.860 8.690 8.740 18,632 -0.10(-1.13%)
Dec 03, 2019 8.970 9.070 8.680 8.840 25,099 -0.26(-2.86%)
Dec 02, 2019 9.030 9.150 9.020 9.100 5,193 -0.07(-0.76%)
Nov 29, 2019 9.050 9.170 9.020 9.170 3,700 +0.17(+1.89%)
Nov 27, 2019 8.940 9.160 8.880 9.000 58,200 -0.05(-0.55%)
Nov 26, 2019 8.850 9.050 8.850 9.050 20,827 +0.10(+1.12%)
Nov 25, 2019 9.000 9.000 8.830 8.950 15,287 -0.10(-1.10%)
Nov 22, 2019 8.610 9.060 8.590 9.050 18,400 +0.34(+3.90%)
Nov 21, 2019 8.680 8.720 8.680 8.710 8,582 +0.07(+0.81%)
Nov 20, 2019 8.530 8.660 8.520 8.640 26,008 +0.18(+2.13%)
Nov 19, 2019 8.450 8.510 8.440 8.460 11,110 -0.02(-0.24%)
Nov 18, 2019 8.720 8.870 8.480 8.480 13,318 -0.24(-2.75%)
Nov 15, 2019 8.800 8.830 8.420 8.720 22,100 -0.05(-0.57%)
Nov 14, 2019 8.970 8.970 8.680 8.770 7,015 -0.11(-1.24%)
Nov 13, 2019 8.820 8.990 8.820 8.880 11,245 -0.08(-0.89%)
Nov 12, 2019 9.060 9.060 8.900 8.960 26,518 -0.10(-1.10%)
Nov 11, 2019 9.200 9.220 8.910 9.060 9,439 -0.14(-1.52%)
Nov 08, 2019 9.200 9.210 9.180 9.200 12,000 +0.02(+0.22%)
Nov 07, 2019 9.190 9.230 9.120 9.180 15,186 -0.02(-0.22%)
Nov 06, 2019 9.120 9.230 9.120 9.200 12,709 +0.11(+1.21%)
Nov 05, 2019 9.085 9.096 9.070 9.090 3,686 -0.05(-0.55%)
Nov 04, 2019 9.060 9.170 9.050 9.140 10,545 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.