Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.351 8.381 499,421 +0.04(+0.44%)
Jan 28, 2022 8.339 8.369 8.284 8.345 549,557 +0.02(+0.22%)
Jan 27, 2022 8.400 8.418 8.296 8.327 471,809 -0.01(-0.15%)
Jan 26, 2022 8.400 8.429 8.272 8.339 494,008 -0.01(-0.07%)
Jan 25, 2022 8.254 8.448 8.199 8.345 823,857 +0.04(+0.44%)
Jan 24, 2022 8.393 8.393 7.806 8.308 1,746,589 -0.12(-1.44%)
Jan 21, 2022 8.540 8.546 8.400 8.430 844,594 -0.12(-1.42%)
Jan 20, 2022 8.600 8.607 8.533 8.552 424,934 -0.04(-0.43%)
Jan 19, 2022 8.619 8.643 8.582 8.588 314,041 -0.01(-0.14%)
Jan 18, 2022 8.582 8.619 8.552 8.600 753,134 +0.07(+0.86%)
Jan 14, 2022 8.527 0 +0.01(+0.14%)
Jan 13, 2022 8.619 8.619 8.497 8.515 453,460 -0.06(-0.71%)
Jan 12, 2022 8.704 8.740 8.558 8.576 748,354 -0.11(-1.26%)
Jan 11, 2022 8.686 8.813 8.649 8.686 806,731 +0.05(+0.56%)
Jan 10, 2022 8.582 8.710 8.564 8.637 887,800 +0.11(+1.28%)
Jan 07, 2022 8.443 8.618 8.431 8.527 477,503 +0.12(+1.44%)
Jan 06, 2022 8.401 8.419 8.370 8.407 256,627 +0.04(+0.51%)
Jan 05, 2022 8.419 8.449 8.346 8.364 530,805 -0.07(-0.79%)
Jan 04, 2022 8.443 8.471 8.419 8.431 525,515 +0.01(+0.07%)
Jan 03, 2022 8.461 8.479 8.395 8.425 1,301,316 -0.02(-0.29%)
Dec 31, 2021 8.467 8.467 8.431 8.449 357,034 +0.00(+0.00%)
Dec 30, 2021 8.491 8.491 8.431 8.449 324,901 -0.01(-0.14%)
Dec 29, 2021 8.479 8.479 8.437 8.461 473,093 +0.01(+0.11%)
Dec 28, 2021 8.461 8.491 8.425 8.452 439,589 -0.00(-0.04%)
Dec 27, 2021 8.461 8.503 8.419 8.455 852,773 +0.00(+0.00%)
Dec 23, 2021 8.407 8.479 8.407 8.455 627,677 +0.05(+0.57%)
Dec 22, 2021 8.328 8.449 8.232 8.407 483,883 +0.18(+2.13%)
Dec 21, 2021 8.529 8.566 8.232 8.232 1,092,268 -0.17(-2.08%)
Dec 20, 2021 8.267 8.435 8.267 8.406 787,717 +0.15(+1.83%)
Dec 17, 2021 8.261 8.302 8.168 8.255 489,698 +0.02(+0.21%)
Dec 16, 2021 8.366 8.462 8.197 8.238 402,074 -0.08(-0.91%)
Dec 15, 2021 8.587 8.647 8.185 8.313 861,058 -0.26(-3.05%)
Dec 14, 2021 8.738 8.738 8.546 8.575 420,861 -0.21(-2.39%)
Dec 13, 2021 8.971 8.984 8.767 8.785 321,392 -0.16(-1.76%)
Dec 10, 2021 8.820 8.965 8.808 8.942 331,180 -0.01(-0.07%)
Dec 09, 2021 8.954 8.977 8.919 8.948 387,262 +0.01(+0.06%)
Dec 08, 2021 8.855 8.954 8.855 8.942 288,046 +0.09(+0.98%)
Dec 07, 2021 8.763 8.896 8.757 8.855 325,406 +0.12(+1.32%)
Dec 06, 2021 8.734 8.774 8.676 8.740 394,524 +0.04(+0.47%)
Dec 03, 2021 8.751 8.780 8.653 8.699 476,143 -0.05(-0.59%)
Dec 02, 2021 8.665 8.785 8.653 8.751 350,073 +0.12(+1.34%)
Dec 01, 2021 8.740 8.757 8.636 8.636 431,119 -0.03(-0.33%)
Nov 30, 2021 8.757 8.774 8.613 8.665 536,217 -0.09(-0.99%)
Nov 29, 2021 8.809 8.826 8.743 8.751 333,080 +0.03(+0.33%)
Nov 26, 2021 8.665 8.800 8.549 8.722 505,990 -0.09(-0.98%)
Nov 24, 2021 8.826 8.826 8.780 8.809 246,560 +0.00(+0.00%)
Nov 23, 2021 8.832 8.838 8.682 8.809 347,679 +0.02(+0.20%)
Nov 22, 2021 8.815 8.948 8.705 8.792 676,046 +0.06(+0.66%)
Nov 19, 2021 8.694 8.746 8.578 8.734 506,202 +0.06(+0.67%)
Nov 18, 2021 8.780 8.688 8.587 8.676 445,137 -0.11(-1.25%)
Nov 17, 2021 8.665 8.798 8.665 8.786 441,678 +0.14(+1.67%)
Nov 16, 2021 8.549 8.665 8.520 8.642 890,436 +0.22(+2.61%)
Nov 15, 2021 8.324 8.422 8.294 8.422 142,349 +0.13(+1.60%)
Nov 12, 2021 8.312 8.399 8.197 8.289 145,744 -0.01(-0.14%)
Nov 11, 2021 8.468 8.480 8.220 8.301 367,941 -0.13(-1.58%)
Nov 10, 2021 8.451 8.434 121,371 +0.02(+0.21%)
Nov 09, 2021 8.330 8.491 8.321 8.416 391,507 -0.10(-1.22%)
Nov 08, 2021 8.486 8.580 8.446 8.520 520,399 +0.03(+0.41%)
Nov 05, 2021 8.406 8.497 8.371 8.486 230,637 +0.12(+1.44%)
Nov 04, 2021 8.337 8.394 8.280 8.366 309,334 +0.01(+0.07%)
Nov 03, 2021 8.262 8.366 8.240 8.360 341,642 +0.10(+1.25%)
Nov 02, 2021 8.096 8.274 8.096 8.257 583,477 +0.20(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.