Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.205 9.214 9.142 9.151 655,189 -0.05(-0.49%)
Jan 30, 2024 9.187 9.210 9.160 9.196 561,335 +0.02(+0.20%)
Jan 29, 2024 9.151 9.205 9.133 9.178 752,206 +0.04(+0.40%)
Jan 26, 2024 9.205 9.224 9.123 9.142 468,348 -0.05(-0.59%)
Jan 25, 2024 9.251 9.258 9.151 9.196 587,141 -0.02(-0.20%)
Jan 24, 2024 9.214 9.278 9.187 9.214 601,900 +0.03(+0.30%)
Jan 23, 2024 9.133 9.205 9.096 9.187 591,126 +0.05(+0.60%)
Jan 22, 2024 9.005 9.133 8.992 9.133 406,132 +0.15(+1.72%)
Jan 19, 2024 8.942 9.051 8.942 8.978 624,680 +0.04(+0.41%)
Jan 18, 2024 9.005 9.005 8.919 8.942 430,104 -0.03(-0.30%)
Jan 17, 2024 9.078 9.078 8.925 8.969 569,295 -0.14(-1.50%)
Jan 16, 2024 9.051 9.160 8.978 9.105 891,749 +0.12(+1.32%)
Jan 12, 2024 8.878 9.033 8.878 8.987 522,883 +0.09(+1.02%)
Jan 11, 2024 8.896 8.932 8.769 8.896 602,156 -0.02(-0.20%)
Jan 10, 2024 8.960 9.051 8.855 8.914 927,767 -0.05(-0.51%)
Jan 09, 2024 8.906 9.094 8.879 8.960 1,239,505 +0.04(+0.50%)
Jan 08, 2024 8.754 8.933 8.742 8.915 1,099,256 +0.18(+2.05%)
Jan 05, 2024 8.718 8.736 8.646 8.736 1,202,222 +0.04(+0.51%)
Jan 04, 2024 8.682 8.718 8.646 8.691 1,081,912 +0.03(+0.31%)
Jan 03, 2024 8.646 8.682 8.566 8.664 906,521 +0.02(+0.21%)
Jan 02, 2024 8.494 8.646 8.461 8.646 786,899 +0.14(+1.68%)
Dec 29, 2023 8.584 8.584 8.458 8.503 647,593 -0.06(-0.73%)
Dec 28, 2023 8.458 8.584 8.441 8.566 746,494 +0.13(+1.48%)
Dec 27, 2023 8.396 8.450 8.378 8.441 722,031 +0.05(+0.64%)
Dec 26, 2023 8.387 8.396 8.369 8.387 707,878 +0.04(+0.54%)
Dec 22, 2023 8.333 8.378 8.318 8.342 871,677 +0.02(+0.22%)
Dec 21, 2023 8.324 8.369 8.306 8.324 566,420 +0.04(+0.54%)
Dec 20, 2023 8.342 8.405 8.279 8.279 732,153 -0.06(-0.75%)
Dec 19, 2023 8.369 8.441 8.333 8.342 882,957 -0.08(-0.96%)
Dec 18, 2023 8.467 8.476 8.369 8.423 692,219 -0.04(-0.42%)
Dec 15, 2023 8.503 8.503 8.396 8.458 599,444 +0.00(+0.00%)
Dec 14, 2023 8.521 8.548 8.405 8.458 1,125,890 -0.06(-0.74%)
Dec 13, 2023 8.369 8.638 8.356 8.521 916,447 +0.08(+0.95%)
Dec 12, 2023 8.396 8.450 8.253 8.441 1,008,192 +0.09(+1.07%)
Dec 11, 2023 8.548 8.548 8.333 8.351 1,217,222 -0.18(-2.10%)
Dec 08, 2023 8.548 8.575 8.441 8.530 738,596 -0.02(-0.21%)
Dec 07, 2023 8.469 8.601 8.469 8.548 949,137 +0.09(+1.04%)
Dec 06, 2023 8.469 8.511 8.407 8.460 808,533 -0.04(-0.41%)
Dec 05, 2023 8.451 8.495 8.368 8.495 1,067,046 +0.07(+0.84%)
Dec 04, 2023 8.381 8.434 8.297 8.425 1,121,157 +0.05(+0.63%)
Dec 01, 2023 8.319 8.381 8.266 8.372 1,154,070 +0.08(+0.96%)
Nov 30, 2023 8.346 8.346 8.258 8.293 558,828 +0.00(+0.00%)
Nov 29, 2023 8.284 8.407 8.275 8.293 1,070,837 +0.02(+0.21%)
Nov 28, 2023 8.319 8.319 8.275 8.275 382,280 -0.02(-0.21%)
Nov 27, 2023 8.363 8.381 8.284 8.293 727,144 -0.06(-0.74%)
Nov 24, 2023 8.319 8.354 8.284 8.354 167,266 +0.04(+0.53%)
Nov 22, 2023 8.390 8.390 8.275 8.310 415,978 -0.05(-0.63%)
Nov 21, 2023 8.398 8.398 8.319 8.363 318,313 -0.01(-0.11%)
Nov 20, 2023 8.363 8.372 8.344 8.372 427,878 +0.02(+0.21%)
Nov 17, 2023 8.504 8.504 8.319 8.354 502,851 -0.10(-1.15%)
Nov 16, 2023 8.451 8.495 8.451 8.451 350,690 +0.00(+0.00%)
Nov 15, 2023 8.434 8.513 8.328 8.451 678,038 +0.03(+0.31%)
Nov 14, 2023 8.425 8.469 8.284 8.425 731,183 +0.11(+1.27%)
Nov 13, 2023 8.310 8.319 8.187 8.319 485,160 +0.01(+0.11%)
Nov 10, 2023 8.390 8.407 8.240 8.310 814,345 +0.03(+0.32%)
Nov 09, 2023 8.474 8.474 8.267 8.284 704,342 +0.03(+0.31%)
Nov 08, 2023 8.232 8.292 8.207 8.258 275,606 +0.00(+0.00%)
Nov 07, 2023 8.318 8.318 8.105 8.258 471,010 -0.03(-0.41%)
Nov 06, 2023 8.479 8.479 8.275 8.292 568,113 -0.14(-1.62%)
Nov 03, 2023 8.309 8.428 8.183 8.428 1,286,863 +0.14(+1.64%)
Nov 02, 2023 8.300 8.318 8.207 8.292 596,048 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.