Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp (NY: GROY )

1.485 -0.045 (-2.94%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.360 2.420 2.360 2.420 289,735 +0.04(+1.68%)
Jan 30, 2023 2.460 2.470 2.380 2.380 394,685 -0.09(-3.64%)
Jan 27, 2023 2.470 2.480 2.430 2.470 229,756 +0.00(+0.00%)
Jan 26, 2023 2.480 2.500 2.420 2.470 284,848 +0.02(+0.82%)
Jan 25, 2023 2.470 2.510 2.450 2.450 324,053 -0.07(-2.78%)
Jan 24, 2023 2.500 2.520 2.460 2.520 241,798 +0.04(+1.61%)
Jan 23, 2023 2.480 2.570 2.460 2.480 405,723 -0.02(-0.80%)
Jan 20, 2023 2.460 2.510 2.410 2.500 236,801 +0.06(+2.46%)
Jan 19, 2023 2.470 2.500 2.410 2.440 265,414 +0.00(+0.00%)
Jan 18, 2023 2.520 2.560 2.440 2.440 234,947 -0.06(-2.40%)
Jan 17, 2023 2.610 2.610 2.460 2.500 388,580 -0.11(-4.21%)
Jan 13, 2023 2.620 2.640 2.564 2.610 351,788 -0.03(-1.14%)
Jan 12, 2023 2.560 2.640 2.520 2.640 527,657 +0.14(+5.60%)
Jan 11, 2023 2.600 2.610 2.482 2.500 344,975 -0.11(-4.21%)
Jan 10, 2023 2.610 2.630 2.551 2.610 231,270 +0.02(+0.77%)
Jan 09, 2023 2.630 2.640 2.550 2.590 308,955 +0.00(+0.00%)
Jan 06, 2023 2.570 2.620 2.500 2.590 373,495 +0.08(+3.19%)
Jan 05, 2023 2.600 2.600 2.450 2.510 319,057 -0.14(-5.28%)
Jan 04, 2023 2.640 2.660 2.510 2.650 510,926 +0.16(+6.43%)
Jan 03, 2023 2.360 2.500 2.330 2.490 623,123 +0.16(+6.87%)
Dec 30, 2022 2.280 2.330 2.220 2.330 472,165 +0.06(+2.64%)
Dec 29, 2022 2.260 2.340 2.230 2.270 508,540 +0.01(+0.44%)
Dec 28, 2022 2.340 2.350 2.240 2.260 333,805 -0.08(-3.42%)
Dec 27, 2022 2.270 2.380 2.250 2.340 361,016 +0.09(+4.00%)
Dec 23, 2022 2.260 2.290 2.180 2.250 522,998 -0.03(-1.32%)
Dec 22, 2022 2.290 2.307 2.240 2.280 457,120 -0.03(-1.30%)
Dec 21, 2022 2.440 2.440 2.310 2.310 427,243 -0.13(-5.33%)
Dec 20, 2022 2.320 2.470 2.320 2.440 413,542 +0.14(+6.09%)
Dec 19, 2022 2.410 2.413 2.270 2.300 337,387 -0.10(-4.17%)
Dec 16, 2022 2.350 2.465 2.340 2.400 952,954 +0.04(+1.69%)
Dec 15, 2022 2.480 2.480 2.360 2.360 400,399 -0.12(-4.84%)
Dec 14, 2022 2.500 2.550 2.420 2.480 293,016 -0.04(-1.59%)
Dec 13, 2022 2.660 2.695 2.500 2.520 458,904 -0.08(-3.08%)
Dec 12, 2022 2.530 2.640 2.520 2.600 357,643 +0.07(+2.77%)
Dec 09, 2022 2.570 2.600 2.490 2.530 283,080 -0.02(-0.78%)
Dec 08, 2022 2.640 2.670 2.400 2.550 599,590 -0.06(-2.30%)
Dec 07, 2022 2.580 2.640 2.560 2.610 214,308 +0.05(+1.95%)
Dec 06, 2022 2.630 2.650 2.530 2.560 301,786 -0.03(-1.16%)
Dec 05, 2022 2.850 2.850 2.565 2.590 413,614 -0.22(-7.83%)
Dec 02, 2022 2.850 2.896 2.760 2.810 342,441 -0.06(-2.09%)
Dec 01, 2022 2.730 2.880 2.705 2.870 619,361 +0.21(+7.89%)
Nov 30, 2022 2.700 2.770 2.610 2.660 391,081 -0.02(-0.75%)
Nov 29, 2022 2.650 2.740 2.570 2.680 589,121 +0.06(+2.29%)
Nov 28, 2022 2.710 2.750 2.590 2.620 432,926 -0.08(-2.96%)
Nov 25, 2022 2.870 2.880 2.690 2.700 429,148 -0.17(-5.92%)
Nov 23, 2022 2.850 2.880 2.751 2.870 444,152 +0.01(+0.35%)
Nov 22, 2022 2.670 2.880 2.630 2.860 686,252 +0.23(+8.75%)
Nov 21, 2022 2.630 2.650 2.559 2.630 427,905 +0.05(+1.94%)
Nov 18, 2022 2.560 2.609 2.520 2.580 275,505 +0.01(+0.39%)
Nov 17, 2022 2.660 2.660 2.530 2.570 321,772 -0.08(-3.02%)
Nov 16, 2022 2.600 2.661 2.570 2.650 458,808 -0.01(-0.38%)
Nov 15, 2022 3.000 3.000 2.620 2.660 694,280 -0.24(-8.28%)
Nov 14, 2022 2.680 2.910 2.660 2.900 939,299 +0.27(+10.27%)
Nov 11, 2022 2.720 2.730 2.610 2.630 592,419 -0.07(-2.59%)
Nov 10, 2022 2.650 2.725 2.580 2.700 686,869 +0.20(+8.00%)
Nov 09, 2022 2.690 2.690 2.460 2.500 515,571 -0.19(-7.06%)
Nov 08, 2022 2.520 2.700 2.479 2.690 631,748 +0.20(+8.03%)
Nov 07, 2022 2.500 2.540 2.460 2.490 485,963 +0.07(+2.89%)
Nov 04, 2022 2.350 2.450 2.337 2.420 1,092,109 +0.15(+6.61%)
Nov 03, 2022 2.270 2.360 2.215 2.270 515,124 +0.01(+0.44%)
Nov 02, 2022 2.500 2.500 2.255 2.260 696,207 -0.21(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.