Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Proptech Acquisitions Cl A (NY: CPTK )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.850 9.870 9.830 9.870 15,248 +0.03(+0.30%)
Jan 27, 2022 9.840 528 -0.01(-0.10%)
Jan 26, 2022 9.870 9.870 9.830 9.850 78,540 +0.00(+0.00%)
Jan 25, 2022 9.840 9.850 9.830 9.850 44,506 +0.00(+0.00%)
Jan 24, 2022 9.830 9.854 9.830 9.850 8,060 +0.02(+0.20%)
Jan 21, 2022 9.850 9.850 9.830 9.830 81,403 -0.02(-0.20%)
Jan 20, 2022 9.860 9.860 9.840 9.850 300,323 -0.02(-0.20%)
Jan 19, 2022 9.860 9.870 9.860 9.870 2,200 +0.01(+0.10%)
Jan 18, 2022 9.860 9.874 9.860 9.860 2,292 -0.02(-0.20%)
Jan 14, 2022 9.880 0 -0.02(-0.20%)
Jan 13, 2022 9.890 9.900 9.860 9.900 131,578 +0.02(+0.20%)
Jan 12, 2022 9.900 9.900 9.870 9.880 7,527 +0.00(+0.00%)
Jan 11, 2022 9.870 9.890 9.870 9.880 3,522 -0.00(-0.05%)
Jan 10, 2022 9.870 9.900 9.870 9.885 1,618 +0.00(+0.05%)
Jan 07, 2022 9.900 9.900 9.850 9.880 3,378 +0.01(+0.10%)
Jan 06, 2022 9.870 9.911 9.850 9.870 5,542 -0.01(-0.10%)
Jan 05, 2022 9.900 9.900 9.850 9.880 31,900 -0.01(-0.10%)
Jan 04, 2022 9.850 9.898 9.850 9.890 106,698 +0.04(+0.41%)
Jan 03, 2022 9.870 9.900 9.850 9.850 176,620 -0.05(-0.51%)
Dec 31, 2021 9.850 9.900 9.850 9.900 24,442 +0.02(+0.20%)
Dec 30, 2021 9.850 9.900 9.850 9.880 5,796 +0.03(+0.30%)
Dec 29, 2021 9.850 9.870 9.850 9.850 21,981 -0.03(-0.30%)
Dec 28, 2021 9.900 9.920 9.850 9.880 26,183 -0.01(-0.10%)
Dec 27, 2021 9.850 9.900 9.850 9.890 18,822 +0.03(+0.30%)
Dec 23, 2021 9.900 9.900 9.850 9.860 3,073 +0.00(+0.00%)
Dec 22, 2021 9.836 9.870 9.836 9.860 4,001 -0.01(-0.10%)
Dec 21, 2021 9.850 9.870 9.850 9.870 1,457 +0.02(+0.20%)
Dec 20, 2021 9.820 9.850 9.820 9.850 152,439 +0.00(+0.00%)
Dec 17, 2021 9.860 9.880 9.840 9.850 32,246 -0.00(-0.00%)
Dec 15, 2021 9.850 9.850 9.850 9 -0.02(-0.20%)
Dec 14, 2021 9.820 9.870 9.820 9.870 1,403,175 +0.01(+0.10%)
Dec 13, 2021 9.860 9.860 9.860 9.860 283 +0.00(+0.00%)
Dec 10, 2021 9.830 9.870 9.810 9.860 14,983 +0.02(+0.23%)
Dec 09, 2021 9.837 9.837 9.837 9.837 355 -0.05(-0.54%)
Dec 08, 2021 9.930 9.930 9.890 9.890 684 -0.02(-0.20%)
Dec 07, 2021 9.900 9.910 9.875 9.910 201,007 +0.04(+0.41%)
Dec 06, 2021 9.820 9.890 9.820 9.870 360,112 -0.01(-0.10%)
Dec 03, 2021 9.880 9.890 9.870 9.880 310,366 +0.00(+0.00%)
Dec 02, 2021 9.880 9.900 9.870 9.880 111,600 -0.00(-0.00%)
Dec 01, 2021 9.880 9.880 9.880 9.880 556 +0.00(+0.00%)
Nov 30, 2021 9.880 9.890 9.880 9.880 8,818 -0.01(-0.10%)
Nov 29, 2021 9.890 9.890 9.880 9.890 1,361 +0.01(+0.10%)
Nov 26, 2021 9.870 9.885 9.870 9.880 6,506 -0.01(-0.10%)
Nov 24, 2021 9.890 9.901 9.870 9.890 151,523 -0.01(-0.10%)
Nov 23, 2021 9.930 9.930 9.860 9.900 7,078 +0.01(+0.10%)
Nov 22, 2021 9.930 9.930 9.880 9.890 77,707 +0.01(+0.10%)
Nov 19, 2021 9.920 9.920 9.850 9.880 138,094 -0.01(-0.10%)
Nov 18, 2021 9.850 9.890 9.890 9.890 1,493 +0.00(+0.00%)
Nov 17, 2021 9.870 9.890 9.860 9.890 354,212 +0.03(+0.30%)
Nov 16, 2021 9.850 9.860 9.850 9.860 12,548 +0.01(+0.10%)
Nov 15, 2021 9.850 9.860 9.850 9.850 61,014 -0.00(-0.05%)
Nov 12, 2021 9.910 9.910 9.850 9.855 12,694 -0.03(-0.25%)
Nov 11, 2021 9.920 9.920 9.880 9.880 121,633 -0.01(-0.10%)
Nov 10, 2021 9.890 9.890 2,467,539 +0.11(+1.12%)
Nov 09, 2021 9.750 9.800 9.720 9.780 76,085 +0.01(+0.10%)
Nov 08, 2021 9.760 9.800 9.740 9.770 29,972 -0.01(-0.10%)
Nov 05, 2021 9.790 9.820 9.740 9.780 55,038 -0.03(-0.31%)
Nov 04, 2021 9.800 9.850 9.770 9.810 297,469 +0.00(+0.00%)
Nov 03, 2021 9.830 9.830 9.770 9.810 281,666 +0.01(+0.10%)
Nov 02, 2021 9.710 9.830 9.710 9.800 148,642 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.