Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.06 10.11 10.04 10.06 103,920 +0.04(+0.39%)
Jan 30, 2024 10.07 10.12 10.01 10.02 78,514 -0.05(-0.49%)
Jan 29, 2024 10.05 10.08 10.02 10.07 59,355 +0.06(+0.59%)
Jan 26, 2024 10.05 10.06 9.997 10.01 81,697 -0.06(-0.59%)
Jan 25, 2024 10.05 10.08 10.03 10.07 66,808 +0.08(+0.79%)
Jan 24, 2024 9.997 10.03 9.948 9.988 79,212 +0.04(+0.40%)
Jan 23, 2024 9.958 10.05 9.948 9.948 129,219 -0.03(-0.32%)
Jan 22, 2024 9.948 10.04 9.948 9.980 63,805 +0.06(+0.61%)
Jan 19, 2024 9.909 9.924 9.801 9.919 98,137 +0.02(+0.20%)
Jan 18, 2024 9.978 9.978 9.889 9.899 43,396 -0.08(-0.79%)
Jan 17, 2024 10.03 10.03 9.958 9.978 97,099 -0.06(-0.64%)
Jan 16, 2024 10.11 10.13 10.04 10.04 75,571 -0.09(-0.92%)
Jan 12, 2024 10.16 10.18 10.13 10.14 57,200 -0.02(-0.19%)
Jan 11, 2024 10.14 10.19 10.13 10.15 40,218 -0.01(-0.06%)
Jan 10, 2024 10.14 10.19 10.12 10.16 76,668 +0.02(+0.19%)
Jan 09, 2024 10.22 10.24 10.13 10.14 57,075 -0.08(-0.77%)
Jan 08, 2024 10.12 10.23 10.12 10.22 48,458 +0.09(+0.87%)
Jan 05, 2024 10.17 10.18 10.12 10.13 37,083 -0.04(-0.43%)
Jan 04, 2024 10.15 10.22 10.15 10.18 123,700 -0.00(-0.05%)
Jan 03, 2024 10.15 10.21 10.13 10.18 51,017 +0.02(+0.19%)
Jan 02, 2024 10.03 10.20 10.03 10.16 44,245 +0.05(+0.48%)
Dec 29, 2023 10.09 10.11 10.03 10.11 136,736 +0.04(+0.39%)
Dec 28, 2023 10.12 10.13 10.05 10.07 138,457 -0.09(-0.87%)
Dec 27, 2023 10.17 10.20 10.14 10.16 74,673 +0.06(+0.58%)
Dec 26, 2023 10.06 10.15 10.06 10.10 178,901 +0.00(+0.00%)
Dec 22, 2023 10.13 10.18 10.06 10.10 113,228 +0.04(+0.39%)
Dec 21, 2023 10.10 10.14 10.06 10.06 131,547 +0.01(+0.10%)
Dec 20, 2023 10.17 10.19 10.05 10.05 170,612 -0.07(-0.68%)
Dec 19, 2023 10.17 10.20 10.10 10.12 220,553 -0.01(-0.10%)
Dec 18, 2023 10.13 10.14 10.06 10.13 100,659 +0.00(+0.00%)
Dec 15, 2023 10.03 10.15 9.974 10.13 153,351 +0.17(+1.67%)
Dec 14, 2023 9.906 9.965 9.828 9.965 160,920 +0.13(+1.36%)
Dec 13, 2023 9.802 9.900 9.744 9.831 110,480 +0.05(+0.50%)
Dec 12, 2023 9.822 9.846 9.744 9.783 134,819 -0.06(-0.59%)
Dec 11, 2023 9.851 9.880 9.792 9.841 113,372 -0.01(-0.10%)
Dec 08, 2023 9.822 9.880 9.812 9.851 56,509 +0.00(+0.00%)
Dec 07, 2023 9.802 9.851 9.763 9.851 79,516 +0.06(+0.65%)
Dec 06, 2023 9.792 9.822 9.763 9.788 75,273 -0.00(-0.05%)
Dec 05, 2023 9.783 9.812 9.749 9.792 79,064 +0.05(+0.50%)
Dec 04, 2023 9.783 9.826 9.734 9.744 101,554 -0.07(-0.70%)
Dec 01, 2023 9.627 9.822 9.619 9.812 97,458 +0.22(+2.34%)
Nov 30, 2023 9.598 9.624 9.559 9.588 145,547 -0.04(-0.40%)
Nov 29, 2023 9.500 9.627 9.500 9.627 266,657 +0.15(+1.54%)
Nov 28, 2023 9.471 9.529 9.461 9.481 161,190 +0.02(+0.21%)
Nov 27, 2023 9.520 9.520 9.432 9.461 125,733 -0.02(-0.21%)
Nov 24, 2023 9.442 9.496 9.437 9.481 86,576 +0.05(+0.52%)
Nov 22, 2023 9.412 9.461 9.388 9.432 163,640 +0.09(+0.94%)
Nov 21, 2023 9.325 9.354 9.286 9.344 69,089 +0.03(+0.31%)
Nov 20, 2023 9.227 9.364 9.227 9.315 137,179 +0.04(+0.42%)
Nov 17, 2023 9.305 9.354 9.256 9.276 113,149 +0.02(+0.21%)
Nov 16, 2023 9.247 9.333 9.208 9.256 117,405 +0.08(+0.85%)
Nov 15, 2023 9.081 9.188 9.052 9.179 186,788 +0.12(+1.29%)
Nov 14, 2023 9.081 9.081 9.032 9.062 76,201 +0.15(+1.66%)
Nov 13, 2023 8.836 8.924 8.836 8.914 147,678 +0.03(+0.33%)
Nov 10, 2023 8.963 8.963 8.865 8.885 221,301 -0.01(-0.11%)
Nov 09, 2023 8.972 9.021 8.827 8.895 118,206 -0.10(-1.08%)
Nov 08, 2023 8.875 9.040 8.827 8.992 684,759 +0.17(+1.87%)
Nov 07, 2023 8.759 8.856 8.749 8.827 83,568 +0.14(+1.56%)
Nov 06, 2023 8.778 8.778 8.652 8.691 99,036 -0.11(-1.21%)
Nov 03, 2023 8.720 8.817 8.720 8.797 63,255 +0.13(+1.46%)
Nov 02, 2023 8.545 8.671 8.535 8.671 198,808 +0.20(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.