Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	20.01	20.01	20.01	20.01	235	-2.52(-11.18%)
Jan 11, 2016	22.53	22.53	22.53	22.53	1,175	-1.05(-4.44%)
Jan 08, 2016	23.57	23.57	23.57	23.57	193	-1.31(-5.27%)
Jan 06, 2016	24.89	24.89	24.89	24.89	1	+0.36(+1.48%)
Jan 05, 2016	24.52	24.52	24.52	24.52	339	-2.13(-8.00%)
Dec 29, 2015	26.66	26.66	26.66	26.66	235	+1.10(+4.30%)
Dec 09, 2015	25.86	25.56	25.56	25.56	235	-0.15(-0.60%)
Dec 01, 2015	25.74	25.71	25.71	25.71	352	+0.17(+0.67%)
Nov 30, 2015	25.57	25.57	25.30	25.54	2,350	-1.76(-6.45%)
Nov 20, 2015	27.29	27.30	27.29	27.30	1,175	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CSOP MSCI China A International (NY: CNHX )

Historical Prices