Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		27.52	27.52	27.52	0	-0.25(-0.90%)
Jan 29, 2018	27.77	27.77	27.77	27.77	224	-0.75(-2.63%)
Jan 26, 2018	28.52	28.52	28.52	28.52	560	+0.17(+0.60%)
Jan 25, 2018	28.35	28.35	28.35	28.35	560	+0.62(+2.24%)
Jan 18, 2018		27.73	27.73	27.73	0	+0.46(+1.67%)
Jan 09, 2018		27.27	27.27	27.27	0	+1.30(+5.01%)
Dec 18, 2017		25.97	25.97	25.97	67	-0.41(-1.55%)
Dec 13, 2017		26.38	26.38	26.38	1	+0.28(+1.06%)
Dec 12, 2017	26.12	26.12	26.12	26.10	224	-0.23(-0.89%)
Dec 11, 2017	26.33	26.33	26.33	26.33	241	-0.02(-0.07%)
Nov 27, 2017		26.35	26.35	26.35	0	-0.48(-1.79%)
Nov 24, 2017	26.83	26.83	26.83	26.83	560	+0.23(+0.87%)
Nov 07, 2017		26.60	26.60	26.60	11	+0.30(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CSOP MSCI China A International (NY: CNHX )

Historical Prices