Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 14.26 14.55 14.07 14.39 0 +0.19(+1.34%)
Jan 29, 2009 14.49 14.50 14.02 14.20 88,000 -0.36(-2.47%)
Jan 28, 2009 14.19 14.65 14.19 14.56 168,310 +0.42(+2.97%)
Jan 27, 2009 14.02 14.18 13.12 14.14 184,719 +0.04(+0.28%)
Jan 26, 2009 13.54 14.15 13.54 14.10 200,687 +0.46(+3.37%)
Jan 23, 2009 13.17 13.70 12.98 13.64 146,806 +0.16(+1.19%)
Jan 22, 2009 13.07 13.51 12.72 13.48 157,327 +0.23(+1.74%)
Jan 21, 2009 12.17 13.25 11.90 13.25 167,701 +1.12(+9.23%)
Jan 20, 2009 13.10 13.13 12.06 12.13 104,036 -1.11(-8.38%)
Jan 16, 2009 13.10 13.25 12.93 13.24 131,000 -0.01(-0.08%)
Jan 15, 2009 13.30 13.30 12.50 13.25 136,762 +0.23(+1.77%)
Jan 14, 2009 12.96 13.21 12.85 13.02 122,482 -0.14(-1.06%)
Jan 13, 2009 12.82 13.22 12.47 13.16 95,110 +0.29(+2.25%)
Jan 12, 2009 13.00 13.10 12.69 12.87 102,900 -0.32(-2.43%)
Jan 09, 2009 13.62 13.62 13.05 13.19 91,635 -0.50(-3.65%)
Jan 08, 2009 12.63 13.97 12.40 13.69 212,727 +0.98(+7.71%)
Jan 07, 2009 12.48 12.76 11.70 12.71 645,454 +0.10(+0.79%)
Jan 06, 2009 12.55 12.62 11.95 12.61 211,686 +0.18(+1.45%)
Jan 05, 2009 12.55 12.76 12.02 12.43 248,858 -0.06(-0.48%)
Jan 02, 2009 11.50 13.20 11.25 12.49 0 +0.99(+8.61%)
Jan 01, 2009 12.06 12.51 11.13 11.50 0 +0.00(+0.00%)
Dec 31, 2008 12.06 12.51 11.13 11.50 816,982 -0.58(-4.80%)
Dec 30, 2008 11.47 12.49 11.43 12.08 555,880 +0.65(+5.69%)
Dec 29, 2008 12.44 12.46 11.24 11.43 111,164 -1.04(-8.34%)
Dec 26, 2008 12.10 12.64 12.10 12.47 37,193 +0.45(+3.74%)
Dec 24, 2008 12.02 12.20 11.85 12.02 43,293 +0.01(+0.08%)
Dec 23, 2008 11.97 12.82 11.60 12.01 302,947 +0.05(+0.42%)
Dec 22, 2008 12.52 12.57 11.44 11.96 124,366 -0.54(-4.32%)
Dec 19, 2008 13.13 13.16 12.10 12.50 184,644 +0.00(+0.00%)
Dec 18, 2008 12.77 13.22 12.26 12.50 75,718 -0.27(-2.11%)
Dec 17, 2008 12.19 13.23 12.14 12.77 166,494 +0.38(+3.07%)
Dec 16, 2008 11.44 12.53 11.39 12.39 538,030 +1.05(+9.26%)
Dec 15, 2008 10.32 11.82 9.980 11.34 240,507 +1.03(+9.99%)
Dec 12, 2008 9.380 10.31 9.140 10.31 123,996 +0.85(+8.99%)
Dec 11, 2008 9.070 9.760 9.020 9.460 100,563 +0.16(+1.72%)
Dec 10, 2008 9.620 9.760 8.660 9.300 92,565 -0.34(-3.53%)
Dec 09, 2008 9.140 10.09 9.140 9.640 223,630 +0.47(+5.13%)
Dec 08, 2008 8.390 9.170 8.110 9.170 222,674 +0.87(+10.48%)
Dec 05, 2008 8.920 9.020 7.900 8.300 224,259 -0.68(-7.57%)
Dec 04, 2008 9.250 10.15 8.900 8.980 77,819 -0.34(-3.65%)
Dec 03, 2008 9.220 9.880 8.800 9.320 68,756 +0.14(+1.53%)
Dec 02, 2008 9.140 9.200 8.840 9.180 36,300 +0.18(+2.00%)
Dec 01, 2008 10.69 10.69 8.970 9.000 58,942 -1.90(-17.43%)
Nov 28, 2008 10.74 10.90 10.48 10.90 22,800 +0.12(+1.11%)
Nov 26, 2008 9.930 10.78 9.544 10.78 54,352 +0.74(+7.37%)
Nov 25, 2008 8.910 10.04 8.830 10.04 49,030 +1.16(+13.06%)
Nov 24, 2008 8.060 9.300 8.060 8.880 72,900 +0.85(+10.59%)
Nov 21, 2008 7.690 8.030 6.510 8.030 157,355 +0.44(+5.80%)
Nov 20, 2008 9.150 9.150 7.590 7.590 52,675 -1.58(-17.23%)
Nov 19, 2008 10.21 10.44 9.170 9.170 72,150 -1.06(-10.36%)
Nov 18, 2008 10.07 10.29 9.650 10.23 70,310 +0.16(+1.59%)
Nov 17, 2008 9.850 10.56 9.850 10.07 25,508 +0.19(+1.92%)
Nov 14, 2008 10.73 10.85 9.880 9.880 38,955 -0.92(-8.52%)
Nov 13, 2008 10.02 11.22 9.730 10.80 79,528 +0.80(+8.00%)
Nov 12, 2008 10.10 10.32 9.680 10.00 58,958 -0.17(-1.67%)
Nov 11, 2008 10.52 10.62 10.10 10.17 49,282 -0.43(-4.06%)
Nov 10, 2008 10.90 10.90 10.55 10.60 24,191 -0.19(-1.76%)
Nov 07, 2008 10.53 10.80 10.53 10.79 82,067 +0.29(+2.76%)
Nov 06, 2008 10.52 10.71 10.32 10.50 39,383 -0.05(-0.47%)
Nov 05, 2008 10.58 11.06 10.50 10.55 63,339 -0.09(-0.85%)
Nov 04, 2008 10.71 10.93 10.61 10.64 50,821 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.