Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decisionpoint Systems Inc (NY: DPSI )

10.17 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.830 9.187 8.740 9.110 12,808 +0.25(+2.82%)
Jan 30, 2023 8.710 9.100 8.540 8.860 36,416 +0.40(+4.73%)
Jan 27, 2023 8.340 8.910 8.250 8.460 45,475 -0.53(-5.90%)
Jan 26, 2023 9.050 9.050 8.600 8.990 35,410 -0.09(-0.99%)
Jan 25, 2023 8.660 9.260 8.250 9.080 38,153 +0.14(+1.57%)
Jan 24, 2023 9.030 9.200 8.800 8.940 23,794 -0.22(-2.40%)
Jan 23, 2023 8.540 9.570 8.540 9.160 63,343 +0.34(+3.85%)
Jan 20, 2023 10.01 10.16 8.735 8.820 78,235 -1.26(-12.50%)
Jan 19, 2023 9.780 10.31 9.771 10.08 36,414 +0.26(+2.65%)
Jan 18, 2023 11.03 11.11 9.447 9.820 67,267 -1.36(-12.16%)
Jan 17, 2023 10.50 11.27 10.19 11.18 93,171 +0.68(+6.48%)
Jan 13, 2023 10.25 10.50 10.07 10.50 59,963 +0.23(+2.24%)
Jan 12, 2023 9.890 10.39 9.890 10.27 45,581 +0.16(+1.58%)
Jan 11, 2023 9.620 10.50 9.475 10.11 123,116 +0.33(+3.37%)
Jan 10, 2023 9.130 9.780 9.040 9.780 49,947 +0.55(+5.96%)
Jan 09, 2023 9.930 10.16 9.020 9.230 90,359 -0.69(-6.96%)
Jan 06, 2023 8.890 10.00 8.707 9.920 54,112 +0.77(+8.42%)
Jan 05, 2023 9.140 9.150 8.500 9.150 56,493 +0.15(+1.67%)
Jan 04, 2023 8.370 9.000 8.310 9.000 50,459 +0.70(+8.43%)
Jan 03, 2023 8.330 8.720 8.230 8.300 89,882 +0.20(+2.47%)
Dec 30, 2022 7.750 8.645 7.600 8.100 50,698 +0.50(+6.58%)
Dec 29, 2022 7.180 7.804 7.180 7.600 28,875 +0.39(+5.41%)
Dec 28, 2022 7.620 8.300 7.170 7.210 54,399 -0.54(-6.98%)
Dec 27, 2022 8.040 8.040 7.610 7.751 54,586 -0.33(-4.07%)
Dec 23, 2022 7.580 8.560 7.580 8.080 57,380 +0.27(+3.46%)
Dec 22, 2022 8.650 8.650 7.404 7.810 85,099 -0.84(-9.71%)
Dec 21, 2022 8.470 9.010 8.450 8.650 37,525 +0.16(+1.88%)
Dec 20, 2022 8.500 8.980 8.450 8.490 34,767 -0.02(-0.24%)
Dec 19, 2022 8.510 8.900 8.500 8.510 44,986 -0.40(-4.49%)
Dec 16, 2022 9.620 9.620 8.500 8.910 75,561 -0.40(-4.30%)
Dec 15, 2022 10.03 10.03 9.070 9.310 91,504 -0.70(-6.99%)
Dec 14, 2022 9.790 10.50 9.654 10.01 120,308 +0.22(+2.28%)
Dec 13, 2022 9.850 9.950 9.475 9.787 54,960 +0.13(+1.32%)
Dec 12, 2022 9.780 9.850 9.250 9.660 74,467 +0.12(+1.26%)
Dec 09, 2022 9.200 9.630 8.810 9.540 72,568 +0.57(+6.35%)
Dec 08, 2022 9.280 9.280 8.720 8.970 49,594 -0.12(-1.32%)
Dec 07, 2022 9.500 9.775 8.820 9.090 96,299 -0.71(-7.24%)
Dec 06, 2022 9.900 9.910 8.600 9.800 90,900 +0.23(+2.40%)
Dec 05, 2022 9.000 9.591 8.800 9.570 110,880 +0.77(+8.75%)
Dec 02, 2022 8.790 9.630 8.300 8.800 115,562 -0.04(-0.45%)
Dec 01, 2022 8.740 8.880 8.520 8.839 27,524 +0.35(+4.12%)
Nov 30, 2022 8.460 8.490 8.080 8.490 47,497 +0.45(+5.60%)
Nov 29, 2022 8.300 8.310 7.720 8.040 29,901 -0.05(-0.62%)
Nov 28, 2022 7.980 8.090 7.850 8.090 75,348 +0.50(+6.59%)
Nov 25, 2022 7.500 7.750 7.401 7.590 30,572 +0.34(+4.69%)
Nov 23, 2022 7.240 7.964 7.240 7.250 56,038 +0.13(+1.83%)
Nov 22, 2022 6.960 7.250 6.856 7.120 123,409 +0.62(+9.54%)
Nov 21, 2022 6.330 6.795 6.310 6.500 20,233 +0.17(+2.65%)
Nov 18, 2022 6.340 6.370 6.095 6.332 19,877 +0.38(+6.42%)
Nov 17, 2022 6.090 6.286 5.850 5.950 16,129 -0.05(-0.83%)
Nov 16, 2022 6.300 6.464 5.855 6.000 38,080 +0.11(+1.87%)
Nov 15, 2022 5.720 6.330 5.720 5.890 54,187 +0.18(+3.15%)
Nov 14, 2022 7.450 8.000 5.440 5.710 171,510 -1.69(-22.84%)
Nov 11, 2022 7.250 7.500 7.150 7.400 39,837 +0.31(+4.37%)
Nov 10, 2022 7.085 7.090 6.930 7.090 6,740 +0.02(+0.28%)
Nov 09, 2022 7.090 7.090 6.990 7.070 5,473 -0.01(-0.14%)
Nov 08, 2022 6.929 7.080 6.929 7.080 7,806 +0.19(+2.76%)
Nov 07, 2022 6.860 6.920 6.850 6.890 4,267 -0.14(-2.02%)
Nov 04, 2022 6.862 7.032 6.862 7.032 2,655 +0.01(+0.20%)
Nov 03, 2022 7.080 7.090 6.900 7.018 6,302 -0.01(-0.12%)
Nov 02, 2022 6.960 7.030 6.930 7.026 2,596 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.