Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.266 5.279 5.147 5.173 94,716 -0.09(-1.77%)
Jan 28, 2021 5.193 5.313 5.180 5.266 68,750 +0.04(+0.76%)
Jan 27, 2021 5.186 5.256 5.113 5.226 124,035 +0.06(+1.16%)
Jan 26, 2021 5.240 5.299 5.094 5.167 214,921 -0.07(-1.39%)
Jan 25, 2021 5.379 5.379 5.140 5.240 348,691 -0.15(-2.83%)
Jan 22, 2021 5.333 5.412 5.260 5.392 196,209 +0.05(+0.87%)
Jan 21, 2021 5.353 5.392 5.326 5.346 109,805 -0.01(-0.12%)
Jan 20, 2021 5.326 5.379 5.306 5.353 141,200 +0.04(+0.75%)
Jan 19, 2021 5.306 5.313 5.246 5.313 123,024 +0.07(+1.27%)
Jan 15, 2021 5.246 5.299 5.214 5.246 100,589 -0.05(-0.88%)
Jan 14, 2021 5.319 5.319 5.226 5.293 97,368 +0.00(+0.04%)
Jan 13, 2021 5.199 5.301 5.199 5.291 68,676 +0.07(+1.26%)
Jan 12, 2021 5.100 5.251 5.100 5.225 149,194 +0.08(+1.53%)
Jan 11, 2021 5.179 5.199 5.087 5.146 201,363 -0.03(-0.64%)
Jan 08, 2021 5.238 5.238 5.113 5.179 134,791 +0.07(+1.29%)
Jan 07, 2021 5.120 5.232 5.113 5.113 144,580 -0.03(-0.64%)
Jan 06, 2021 5.120 5.212 5.067 5.146 312,698 +0.08(+1.56%)
Jan 05, 2021 4.935 5.192 4.935 5.067 288,699 +0.17(+3.49%)
Jan 04, 2021 4.935 5.014 4.837 4.896 327,957 -0.04(-0.80%)
Dec 31, 2020 4.935 4.935 4.935 272,752 +0.00(+0.00%)
Dec 30, 2020 5.001 5.077 4.903 4.935 272,752 -0.10(-1.96%)
Dec 29, 2020 5.133 5.179 5.001 5.034 209,283 -0.09(-1.67%)
Dec 28, 2020 5.199 5.199 5.100 5.120 230,287 -0.06(-1.14%)
Dec 24, 2020 5.330 5.365 5.133 5.179 176,580 -0.09(-1.63%)
Dec 23, 2020 5.264 5.495 5.205 5.264 435,294 +0.04(+0.76%)
Dec 22, 2020 5.067 5.251 5.034 5.225 189,956 +0.18(+3.66%)
Dec 21, 2020 5.054 5.093 4.988 5.041 79,505 -0.05(-0.91%)
Dec 18, 2020 5.126 5.166 5.008 5.087 115,643 -0.01(-0.26%)
Dec 17, 2020 5.047 5.133 5.034 5.100 105,585 +0.04(+0.78%)
Dec 16, 2020 5.080 5.093 5.001 5.060 145,244 +0.00(+0.00%)
Dec 15, 2020 5.001 5.133 4.969 5.060 294,276 +0.09(+1.72%)
Dec 14, 2020 4.975 5.041 4.916 4.975 154,898 +0.07(+1.45%)
Dec 11, 2020 4.985 4.985 4.875 4.904 219,589 -0.07(-1.51%)
Dec 10, 2020 4.927 5.031 4.909 4.979 252,702 +0.07(+1.33%)
Dec 09, 2020 4.946 4.953 4.888 4.914 96,959 -0.03(-0.53%)
Dec 08, 2020 4.946 4.972 4.888 4.940 129,571 +0.03(+0.53%)
Dec 07, 2020 4.927 5.005 4.888 4.914 193,454 +0.01(+0.27%)
Dec 04, 2020 4.933 5.081 4.869 4.901 127,364 -0.05(-1.05%)
Dec 03, 2020 4.998 5.093 4.940 4.953 103,725 -0.06(-1.17%)
Dec 02, 2020 4.888 5.050 4.888 5.011 136,668 +0.10(+2.12%)
Dec 01, 2020 4.875 4.919 4.803 4.907 112,357 +0.08(+1.76%)
Nov 30, 2020 4.822 4.861 4.809 4.822 97,256 +0.01(+0.14%)
Nov 27, 2020 4.822 4.842 4.796 4.816 34,373 +0.01(+0.14%)
Nov 25, 2020 4.764 4.868 4.725 4.809 83,477 +0.03(+0.55%)
Nov 24, 2020 4.979 4.985 4.757 4.783 281,250 -0.15(-3.04%)
Nov 23, 2020 4.848 4.985 4.848 4.933 146,673 +0.05(+0.93%)
Nov 20, 2020 4.822 5.018 4.822 4.888 94,833 +0.00(+0.00%)
Nov 19, 2020 4.731 4.916 4.725 4.888 92,057 +0.10(+2.18%)
Nov 18, 2020 4.816 4.858 4.731 4.783 82,645 -0.03(-0.68%)
Nov 17, 2020 4.953 4.953 4.796 4.816 161,615 -0.12(-2.51%)
Nov 16, 2020 4.920 4.998 4.881 4.940 113,859 +0.04(+0.84%)
Nov 13, 2020 4.841 4.935 4.834 4.899 164,858 +0.06(+1.34%)
Nov 12, 2020 4.802 4.879 4.744 4.834 121,296 +0.04(+0.81%)
Nov 11, 2020 4.744 4.918 4.679 4.795 175,285 +0.09(+1.92%)
Nov 10, 2020 4.640 4.744 4.622 4.705 78,741 +0.09(+1.96%)
Nov 09, 2020 4.615 4.744 4.583 4.615 157,354 +0.05(+0.99%)
Nov 06, 2020 4.776 4.847 4.537 4.569 169,816 -0.23(-4.84%)
Nov 05, 2020 4.744 4.924 4.660 4.802 190,586 +0.09(+1.92%)
Nov 04, 2020 4.673 4.805 4.615 4.711 100,577 +0.01(+0.14%)
Nov 03, 2020 4.686 4.769 4.631 4.705 108,835 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.