Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.803 3.832 3.786 3.786 955,844 -0.02(-0.45%)
Jan 30, 2013 3.803 3.826 3.792 3.803 487,447 -0.01(-0.15%)
Jan 29, 2013 3.792 3.815 3.792 3.809 700,336 -0.02(-0.45%)
Jan 28, 2013 3.837 3.837 3.792 3.826 682,590 +0.02(+0.60%)
Jan 25, 2013 3.780 3.803 3.757 3.803 551,730 +0.07(+1.83%)
Jan 24, 2013 3.712 3.740 3.700 3.735 1,031,165 +0.05(+1.24%)
Jan 23, 2013 3.672 3.689 3.649 3.689 1,054,478 -0.09(-2.27%)
Jan 22, 2013 3.735 3.780 3.723 3.775 773,429 -0.02(-0.60%)
Jan 18, 2013 3.769 3.803 3.746 3.797 435,912 +0.01(+0.30%)
Jan 17, 2013 3.780 3.797 3.752 3.786 580,525 +0.05(+1.38%)
Jan 16, 2013 3.712 3.755 3.700 3.735 675,040 -0.09(-2.24%)
Jan 15, 2013 3.780 3.826 3.780 3.820 821,878 -0.04(-1.04%)
Jan 14, 2013 3.860 3.866 3.826 3.860 862,260 +0.03(+0.75%)
Jan 11, 2013 3.820 3.843 3.797 3.832 594,367 +0.02(+0.60%)
Jan 10, 2013 3.797 3.815 3.757 3.809 692,003 +0.05(+1.37%)
Jan 09, 2013 3.763 3.792 3.746 3.757 662,197 +0.01(+0.30%)
Jan 08, 2013 3.763 3.780 3.718 3.746 861,408 -0.06(-1.65%)
Jan 07, 2013 3.797 3.815 3.786 3.809 1,128,368 +0.02(+0.45%)
Jan 04, 2013 3.717 3.803 3.717 3.792 1,176,496 +0.09(+2.31%)
Jan 03, 2013 3.717 3.735 3.695 3.706 686,728 -0.01(-0.31%)
Jan 02, 2013 3.723 3.729 3.683 3.717 1,487,772 +0.05(+1.24%)
Dec 31, 2012 3.563 3.683 3.529 3.672 951,256 +0.11(+3.04%)
Dec 28, 2012 3.563 3.586 3.558 3.563 704,093 -0.06(-1.73%)
Dec 27, 2012 3.655 3.666 3.580 3.626 711,754 +0.03(+0.79%)
Dec 26, 2012 3.598 3.632 3.580 3.598 670,741 +0.00(+0.00%)
Dec 24, 2012 3.598 3.643 3.598 3.598 442,225 -0.03(-0.79%)
Dec 21, 2012 3.580 3.626 3.580 3.626 1,421,057 -0.07(-1.85%)
Dec 20, 2012 3.672 3.706 3.655 3.695 1,334,352 +0.09(+2.54%)
Dec 19, 2012 3.632 3.648 3.592 3.603 1,818,380 +0.04(+1.12%)
Dec 18, 2012 3.518 3.575 3.518 3.563 1,539,506 +0.09(+2.63%)
Dec 17, 2012 3.438 3.483 3.438 3.472 1,783,880 +0.01(+0.33%)
Dec 14, 2012 3.461 3.483 3.444 3.461 740,262 +0.01(+0.33%)
Dec 13, 2012 3.443 3.478 3.432 3.449 827,202 +0.02(+0.67%)
Dec 12, 2012 3.398 3.461 3.398 3.426 2,273,781 +0.03(+0.84%)
Dec 11, 2012 3.369 3.409 3.369 3.398 1,861,992 +0.03(+0.85%)
Dec 10, 2012 3.358 3.369 3.335 3.369 850,384 -0.02(-0.51%)
Dec 07, 2012 3.381 3.392 3.358 3.386 1,402,034 +0.01(+0.17%)
Dec 06, 2012 3.358 3.386 3.346 3.381 1,875,038 +0.06(+1.72%)
Dec 05, 2012 3.352 3.352 3.295 3.323 1,730,885 -0.01(-0.17%)
Dec 04, 2012 3.323 3.341 3.309 3.329 1,604,968 +0.05(+1.57%)
Nov 30, 2012 3.278 3.301 3.255 3.278 774,879 +0.01(+0.17%)
Nov 29, 2012 3.266 3.286 3.249 3.272 525,681 +0.04(+1.24%)
Nov 28, 2012 3.152 3.238 3.146 3.232 1,020,432 +0.05(+1.62%)
Nov 27, 2012 3.192 3.212 3.175 3.181 1,604,973 -0.04(-1.24%)
Nov 26, 2012 3.198 3.221 3.192 3.221 708,656 -0.03(-1.05%)
Nov 23, 2012 3.209 3.255 3.209 3.255 418,718 +0.13(+4.20%)
Nov 21, 2012 3.112 3.124 3.095 3.124 474,173 +0.02(+0.55%)
Nov 20, 2012 3.084 3.106 3.061 3.106 1,680,013 +0.02(+0.74%)
Nov 19, 2012 3.066 3.092 3.055 3.084 1,055,545 +0.10(+3.45%)
Nov 16, 2012 2.992 2.992 2.947 2.981 881,287 -0.06(-1.88%)
Nov 15, 2012 3.021 3.055 3.015 3.038 944,871 +0.00(+0.00%)
Nov 14, 2012 3.101 3.169 3.027 3.038 1,200,698 -0.01(-0.37%)
Nov 13, 2012 3.044 3.101 3.038 3.049 742,216 -0.04(-1.29%)
Nov 12, 2012 3.095 3.106 3.069 3.089 696,417 +0.03(+1.12%)
Nov 09, 2012 3.021 3.101 3.021 3.055 1,874,080 -0.11(-3.60%)
Nov 08, 2012 3.181 3.232 3.161 3.169 2,067,535 +0.02(+0.54%)
Nov 07, 2012 3.158 3.169 3.124 3.152 847,219 -0.07(-2.30%)
Nov 06, 2012 3.221 3.244 3.204 3.226 366,391 +0.03(+1.07%)
Nov 05, 2012 3.158 3.198 3.146 3.192 1,459,463 +0.02(+0.54%)
Nov 02, 2012 3.238 3.244 3.175 3.175 448,653 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.