Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lxp Industrial Trust (NY: LXP )

8.500 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.631 9.740 9.535 9.679 469,747 +0.07(+0.68%)
Jan 30, 2006 9.626 9.714 9.570 9.613 355,292 -0.05(-0.50%)
Jan 27, 2006 9.692 9.735 9.631 9.661 540,851 -0.12(-1.20%)
Jan 26, 2006 9.714 9.783 9.618 9.779 694,987 +0.08(+0.85%)
Jan 25, 2006 9.801 9.805 9.639 9.696 464,930 -0.10(-1.07%)
Jan 24, 2006 9.727 9.831 9.727 9.801 308,042 +0.07(+0.72%)
Jan 23, 2006 9.762 9.762 9.639 9.731 419,515 +0.02(+0.18%)
Jan 20, 2006 9.984 9.984 9.644 9.714 324,327 -0.18(-1.85%)
Jan 19, 2006 9.744 9.905 9.740 9.897 380,752 +0.13(+1.29%)
Jan 18, 2006 9.600 9.770 9.574 9.770 361,026 +0.14(+1.40%)
Jan 17, 2006 9.613 9.661 9.570 9.635 160,328 -0.07(-0.76%)
Jan 13, 2006 9.670 9.744 9.609 9.709 273,407 +0.00(+0.00%)
Jan 12, 2006 9.814 9.866 9.705 9.709 395,202 -0.16(-1.59%)
Jan 11, 2006 9.923 9.936 9.801 9.866 431,672 -0.07(-0.66%)
Jan 10, 2006 9.801 9.975 9.783 9.932 606,909 +0.10(+1.02%)
Jan 09, 2006 9.635 9.840 9.609 9.831 485,803 +0.23(+2.36%)
Jan 06, 2006 9.583 9.609 9.465 9.605 364,237 -0.01(-0.09%)
Jan 05, 2006 9.504 9.648 9.491 9.613 375,935 +0.10(+1.10%)
Jan 04, 2006 9.570 9.600 9.483 9.509 420,891 -0.07(-0.68%)
Jan 03, 2006 9.347 9.574 9.190 9.574 566,770 +0.29(+3.10%)
Dec 30, 2005 9.347 9.360 9.256 9.286 471,811 -0.03(-0.37%)
Dec 29, 2005 9.456 9.469 9.321 9.321 477,316 -0.13(-1.34%)
Dec 28, 2005 9.313 9.448 9.313 9.448 500,712 +0.15(+1.64%)
Dec 27, 2005 9.439 9.456 9.291 9.295 438,553 -0.11(-1.16%)
Dec 23, 2005 9.417 9.469 9.395 9.404 171,109 +0.02(+0.23%)
Dec 22, 2005 9.256 9.395 9.256 9.382 404,606 +0.12(+1.27%)
Dec 21, 2005 9.251 9.356 9.199 9.265 692,235 -0.01(-0.09%)
Dec 20, 2005 9.129 9.352 9.129 9.273 733,062 +0.05(+0.57%)
Dec 19, 2005 9.033 9.269 9.033 9.221 923,209 -0.08(-0.84%)
Dec 16, 2005 9.330 9.400 9.251 9.299 1,462,914 -0.01(-0.09%)
Dec 15, 2005 9.461 9.504 9.282 9.308 786,734 -0.17(-1.84%)
Dec 14, 2005 9.426 9.526 9.365 9.483 301,849 +0.08(+0.83%)
Dec 13, 2005 9.286 9.483 9.286 9.404 897,749 +0.09(+0.98%)
Dec 12, 2005 9.491 9.491 9.243 9.313 663,105 -0.12(-1.29%)
Dec 09, 2005 9.317 9.439 9.299 9.435 667,004 +0.10(+1.12%)
Dec 08, 2005 9.256 9.334 9.199 9.330 537,869 +0.08(+0.90%)
Dec 07, 2005 9.217 9.299 9.190 9.247 446,581 +0.00(+0.05%)
Dec 06, 2005 9.413 9.413 9.238 9.243 506,446 -0.07(-0.70%)
Dec 05, 2005 9.313 9.343 9.199 9.308 585,349 -0.05(-0.51%)
Dec 02, 2005 9.439 9.439 9.321 9.356 289,692 -0.14(-1.42%)
Dec 01, 2005 9.304 9.491 9.304 9.491 708,061 +0.21(+2.25%)
Nov 30, 2005 9.369 9.395 9.230 9.282 509,428 -0.06(-0.65%)
Nov 29, 2005 9.321 9.378 9.308 9.343 225,928 +0.02(+0.23%)
Nov 28, 2005 9.400 9.443 9.321 9.321 857,609 -0.05(-0.51%)
Nov 25, 2005 9.387 9.400 9.321 9.369 116,978 -0.01(-0.09%)
Nov 23, 2005 9.243 9.378 9.243 9.378 425,249 +0.10(+1.13%)
Nov 22, 2005 9.182 9.286 9.169 9.273 463,324 +0.08(+0.85%)
Nov 21, 2005 9.125 9.217 9.042 9.195 411,717 +0.09(+0.96%)
Nov 18, 2005 9.112 9.121 9.012 9.108 281,206 +0.04(+0.43%)
Nov 17, 2005 8.911 9.112 8.907 9.068 610,809 +0.19(+2.11%)
Nov 16, 2005 8.964 8.999 8.833 8.881 572,045 -0.07(-0.83%)
Nov 15, 2005 9.047 9.134 8.938 8.955 605,304 -0.10(-1.11%)
Nov 14, 2005 9.225 9.230 8.938 9.055 1,188,130 -0.16(-1.70%)
Nov 11, 2005 9.265 9.308 9.177 9.212 630,305 -0.10(-1.12%)
Nov 10, 2005 9.173 9.317 9.081 9.317 623,195 +0.13(+1.42%)
Nov 09, 2005 9.038 9.199 9.025 9.186 765,403 +0.06(+0.67%)
Nov 08, 2005 9.221 9.190 9.077 9.125 649,113 -0.10(-1.04%)
Nov 07, 2005 9.086 9.221 9.016 9.221 1,154,413 +0.15(+1.68%)
Nov 04, 2005 9.007 9.068 8.872 9.068 759,440 +0.06(+0.68%)
Nov 03, 2005 9.208 9.243 8.959 9.007 956,926 -0.19(-2.09%)
Nov 02, 2005 9.099 9.199 9.073 9.199 800,726 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.