Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carlisle Companies Inc (NY: CSL )

418.29 +1.12 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.520	7.520	7.325	7.368	183,460	-0.09(-1.24%)
Jan 30, 2002	7.211	7.461	7.201	7.461	150,214	+0.24(+3.31%)
Jan 29, 2002	7.419	7.508	7.201	7.222	100,466	-0.22(-2.94%)
Jan 28, 2002	7.386	7.461	7.269	7.440	106,775	+0.02(+0.33%)
Jan 25, 2002	7.283	7.467	7.232	7.415	64,065	+0.12(+1.58%)
Jan 24, 2002	7.211	7.358	7.207	7.300	76,927	+0.07(+1.00%)
Jan 23, 2002	7.036	7.238	6.970	7.228	110,658	+0.14(+1.98%)
Jan 22, 2002	7.098	7.244	7.026	7.088	133,227	+0.00(+0.06%)
Jan 21, 2002	7.335	7.335	7.077	7.084	154,339	+0.00(+0.00%)
Jan 18, 2002	7.335	7.335	7.077	7.084	150,942	-0.26(-3.59%)
Jan 17, 2002	7.211	7.347	7.110	7.347	630,948	+0.14(+1.89%)
Jan 16, 2002	7.335	7.417	7.211	7.211	152,641	-0.20(-2.72%)
Jan 15, 2002	7.417	7.572	7.389	7.413	185,887	+0.00(+0.00%)
Jan 14, 2002	7.366	7.479	7.316	7.413	238,789	+0.07(+0.93%)
Jan 11, 2002	7.438	7.469	7.345	7.345	123,763	-0.07(-0.94%)
Jan 10, 2002	7.500	7.603	7.407	7.415	135,168	-0.20(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carlisle Companies Inc (NY: CSL )

Historical Prices