Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.636 6.675 6.632 6.656 453,625 +0.02(+0.24%)
Jan 30, 2013 6.624 6.672 6.604 6.640 557,520 +0.04(+0.54%)
Jan 29, 2013 6.652 6.656 6.596 6.604 507,770 -0.06(-0.84%)
Jan 28, 2013 6.664 6.680 6.628 6.660 466,797 -0.02(-0.24%)
Jan 25, 2013 6.672 6.680 6.604 6.676 858,555 +0.03(+0.48%)
Jan 24, 2013 6.664 6.707 6.604 6.644 706,298 -0.00(-0.06%)
Jan 23, 2013 6.699 6.719 6.624 6.648 784,087 -0.02(-0.30%)
Jan 22, 2013 6.751 6.751 6.648 6.668 826,246 +0.03(+0.42%)
Jan 18, 2013 6.640 6.656 6.603 6.640 1,152,570 +0.08(+1.15%)
Jan 17, 2013 6.556 6.568 6.552 6.564 490,558 +0.04(+0.61%)
Jan 16, 2013 6.536 6.548 6.512 6.524 345,737 -0.01(-0.18%)
Jan 15, 2013 6.504 6.552 6.500 6.536 566,768 +0.02(+0.37%)
Jan 14, 2013 6.492 6.512 6.468 6.512 525,619 +0.02(+0.31%)
Jan 11, 2013 6.400 6.500 6.396 6.492 502,457 +0.10(+1.50%)
Jan 10, 2013 6.448 6.448 6.384 6.396 494,841 -0.02(-0.31%)
Jan 09, 2013 6.404 6.440 6.396 6.416 570,783 +0.01(+0.19%)
Jan 08, 2013 6.384 6.408 6.368 6.404 494,011 +0.01(+0.19%)
Jan 07, 2013 6.372 6.396 6.348 6.392 627,053 +0.04(+0.63%)
Jan 04, 2013 6.304 6.376 6.296 6.352 526,511 +0.05(+0.76%)
Jan 03, 2013 6.368 6.380 6.277 6.304 796,906 -0.07(-1.13%)
Jan 02, 2013 6.348 6.396 6.241 6.376 828,777 +0.14(+2.17%)
Dec 31, 2012 6.265 6.316 6.241 6.241 442,931 -0.04(-0.64%)
Dec 28, 2012 6.229 6.304 6.213 6.281 713,734 +0.00(+0.00%)
Dec 27, 2012 6.285 6.320 6.225 6.281 415,270 -0.02(-0.25%)
Dec 26, 2012 6.237 6.360 6.229 6.296 503,690 +0.05(+0.84%)
Dec 24, 2012 6.228 6.271 6.228 6.244 227,486 -0.00(-0.06%)
Dec 21, 2012 6.170 6.248 6.170 6.248 466,287 +0.03(+0.44%)
Dec 20, 2012 6.209 6.232 6.173 6.220 540,035 +0.00(+0.06%)
Dec 19, 2012 6.177 6.228 6.177 6.216 402,624 +0.04(+0.57%)
Dec 18, 2012 6.158 6.224 6.150 6.181 561,693 +0.04(+0.57%)
Dec 17, 2012 6.115 6.158 6.091 6.146 431,858 +0.03(+0.45%)
Dec 14, 2012 6.111 6.150 6.099 6.119 264,991 -0.01(-0.19%)
Dec 13, 2012 6.091 6.134 6.088 6.131 297,075 +0.04(+0.64%)
Dec 12, 2012 6.068 6.131 6.063 6.091 424,016 +0.02(+0.26%)
Dec 11, 2012 6.068 6.091 6.041 6.076 405,004 +0.01(+0.13%)
Dec 10, 2012 6.029 6.107 6.021 6.068 365,037 +0.02(+0.26%)
Dec 07, 2012 6.017 6.080 5.999 6.052 406,187 +0.02(+0.32%)
Dec 06, 2012 6.037 6.084 5.998 6.033 571,893 -0.03(-0.52%)
Dec 05, 2012 6.088 6.111 6.052 6.064 445,766 -0.04(-0.64%)
Dec 04, 2012 6.018 6.119 6.018 6.103 455,487 +0.00(+0.00%)
Nov 30, 2012 6.119 6.158 6.076 6.103 481,531 -0.01(-0.19%)
Nov 29, 2012 6.095 6.146 6.095 6.115 445,760 +0.02(+0.32%)
Nov 28, 2012 6.084 6.113 6.072 6.095 384,587 -0.03(-0.44%)
Nov 27, 2012 6.084 6.126 6.084 6.123 473,111 +0.03(+0.57%)
Nov 26, 2012 6.057 6.107 6.057 6.088 1,032,403 +0.06(+0.97%)
Nov 23, 2012 5.998 6.072 5.975 6.029 179,782 +0.02(+0.26%)
Nov 21, 2012 5.991 6.037 5.975 6.014 205,351 +0.04(+0.71%)
Nov 20, 2012 5.975 5.979 5.917 5.971 328,525 -0.02(-0.32%)
Nov 19, 2012 6.053 6.076 5.870 5.991 1,319,698 +0.03(+0.46%)
Nov 16, 2012 5.696 5.964 5.649 5.964 1,126,452 +0.29(+5.20%)
Nov 15, 2012 5.723 5.731 5.440 5.669 2,712,287 -0.08(-1.42%)
Nov 14, 2012 6.033 6.041 5.727 5.750 2,618,964 -0.28(-4.70%)
Nov 13, 2012 6.026 6.045 5.979 6.033 538,773 -0.01(-0.13%)
Nov 12, 2012 6.103 6.130 6.026 6.041 605,735 -0.07(-1.21%)
Nov 09, 2012 6.123 6.138 6.088 6.115 315,476 -0.03(-0.44%)
Nov 08, 2012 6.154 6.189 6.130 6.142 514,701 -0.01(-0.13%)
Nov 07, 2012 6.177 6.208 6.138 6.150 429,417 -0.05(-0.81%)
Nov 06, 2012 6.173 6.239 6.173 6.200 325,837 +0.02(+0.37%)
Nov 05, 2012 6.216 6.230 6.139 6.177 465,324 -0.02(-0.37%)
Nov 02, 2012 6.208 6.212 6.181 6.200 272,362 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.